| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | INR | 9.9 | 10.9 | 9.9 | 10.6 | 10.6 | +0.2 (+1.92%) | 1,973 |
| 4 Jul 2019 | INR | 10.85 | 10.85 | 10.35 | 10.4 | 10.4 | -0.45 (-4.15%) | 2,377 |
| 3 Jul 2019 | INR | 10.5 | 10.9 | 10.5 | 10.85 | 10.85 | -0.2 (-1.81%) | 918 |
| 2 Jul 2019 | INR | 11.45 | 11.9 | 10.9 | 11.05 | 11.05 | -0.4 (-3.49%) | 2,306 |
| 1 Jul 2019 | INR | 10.5 | 11.5 | 10.45 | 11.45 | 11.45 | +0.45 (+4.09%) | 3,382 |
| 28 Jun 2019 | INR | 11.25 | 11.75 | 10.8 | 11 | 11 | -0.25 (-2.22%) | 2,417 |
| 27 Jun 2019 | INR | 10.75 | 11.25 | 10.75 | 11.25 | 11.25 | +0.5 (+4.65%) | 305 |
| 26 Jun 2019 | INR | 9.8 | 10.75 | 9.8 | 10.75 | 10.75 | +0.5 (+4.88%) | 2,417 |
| 25 Jun 2019 | INR | 10.2 | 10.75 | 9.75 | 10.25 | 10.25 | 0.0 (0.0%) | 1,475 |
| 24 Jun 2019 | INR | 9.8 | 10.25 | 9.35 | 10.25 | 10.25 | +0.45 (+4.59%) | 728 |
| 21 Jun 2019 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 338 |
| 20 Jun 2019 | INR | 9.8 | 10.75 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 6,511 |
| 19 Jun 2019 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.5 (-4.63%) | 4,560 |
| 18 Jun 2019 | INR | 10.9 | 10.9 | 9.95 | 10.8 | 10.8 | +0.35 (+3.35%) | 22,170 |
| 17 Jun 2019 | INR | 11 | 11.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 2,776 |
| 14 Jun 2019 | INR | 11.25 | 12 | 11 | 11 | 11 | -0.55 (-4.76%) | 2,737 |
| 13 Jun 2019 | INR | 11.55 | 11.6 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 15,303 |
| 12 Jun 2019 | INR | 11.8 | 12.35 | 11.75 | 12.15 | 12.15 | -0.2 (-1.62%) | 442 |
| 11 Jun 2019 | INR | 12.95 | 12.95 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 1,051 |
| 10 Jun 2019 | INR | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 5 |
| 7 Jun 2019 | INR | 13.1 | 13.5 | 13.05 | 13.5 | 13.5 | -0.2 (-1.46%) | 11,660 |
| 6 Jun 2019 | INR | 13.7 | 14.5 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 1,206 |
| 4 Jun 2019 | INR | 13.5 | 14.4 | 13.5 | 14.4 | 14.4 | +0.65 (+4.73%) | 215 |
| 3 Jun 2019 | INR | 13.75 | 15 | 13.7 | 13.75 | 13.75 | -0.65 (-4.51%) | 3,830 |
| 31 May 2019 | INR | 15.4 | 15.4 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 622 |
| 30 May 2019 | INR | 14.05 | 15.4 | 14 | 15.15 | 15.15 | +0.45 (+3.06%) | 1,968 |
| 29 May 2019 | INR | 14.05 | 14.7 | 14.05 | 14.7 | 14.7 | -0.05 (-0.34%) | 5,038 |
| 28 May 2019 | INR | 13.75 | 14.75 | 13.4 | 14.75 | 14.75 | +0.65 (+4.61%) | 585 |
| 27 May 2019 | INR | 14.1 | 14.5 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 666 |
| 24 May 2019 | INR | 14.95 | 14.95 | 14.25 | 14.8 | 14.8 | -0.15 (-1.00%) | 2,034 |
