| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | INR | 13.6 | 14.95 | 13.6 | 14.95 | 14.95 | +0.7 (+4.91%) | 197 |
| 22 May 2019 | INR | 14.4 | 14.4 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 118 |
| 21 May 2019 | INR | 15.3 | 15.3 | 15 | 15 | 15 | -0.6 (-3.85%) | 80 |
| 20 May 2019 | INR | 15 | 15.6 | 15 | 15.6 | 15.6 | -0.05 (-0.32%) | 65 |
| 16 May 2019 | INR | 15 | 15.7 | 14.3 | 15.65 | 15.65 | +0.65 (+4.33%) | 151 |
| 15 May 2019 | INR | 14.3 | 15 | 14.15 | 15 | 15 | +0.15 (+1.01%) | 167 |
| 14 May 2019 | INR | 14.5 | 15 | 14.4 | 14.85 | 14.85 | -0.3 (-1.98%) | 316 |
| 13 May 2019 | INR | 15.8 | 15.8 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 81 |
| 9 May 2019 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.05 (-0.31%) | 14 |
| 8 May 2019 | INR | 14.5 | 15.95 | 14.5 | 15.95 | 15.95 | +0.75 (+4.93%) | 7,708 |
| 7 May 2019 | INR | 15.8 | 15.8 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 131 |
| 6 May 2019 | INR | 15.25 | 16 | 15.25 | 16 | 16 | 0.0 (0.0%) | 140 |
| 3 May 2019 | INR | 15 | 16 | 14.5 | 16 | 16 | +0.75 (+4.92%) | 3,303 |
| 2 May 2019 | INR | 14.75 | 15.25 | 14.75 | 15.25 | 15.25 | +0.5 (+3.39%) | 230 |
| 30 Apr 2019 | INR | 15.5 | 15.5 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 239 |
| 26 Apr 2019 | INR | 14.4 | 15.5 | 14.35 | 15.5 | 15.5 | +0.4 (+2.65%) | 2,291 |
| 25 Apr 2019 | INR | 16.55 | 16.55 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 1,782 |
| 24 Apr 2019 | INR | 15.15 | 15.9 | 15.15 | 15.85 | 15.85 | +0.7 (+4.62%) | 317 |
| 23 Apr 2019 | INR | 15 | 15.25 | 15 | 15.15 | 15.15 | -0.1 (-0.66%) | 11 |
| 22 Apr 2019 | INR | 16.5 | 16.5 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 571 |
| 18 Apr 2019 | INR | 16.5 | 16.5 | 15.75 | 16 | 16 | -0.5 (-3.03%) | 111 |
| 16 Apr 2019 | INR | 15.8 | 16.5 | 15.1 | 16.5 | 16.5 | +0.75 (+4.76%) | 480 |
| 15 Apr 2019 | INR | 16 | 16 | 15.75 | 15.75 | 15.75 | -0.1 (-0.63%) | 478 |
| 12 Apr 2019 | INR | 16 | 16 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 267 |
| 11 Apr 2019 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 233 |
| 10 Apr 2019 | INR | 16.7 | 17.5 | 16.65 | 17.5 | 17.5 | 0.0 (0.0%) | 701 |
| 9 Apr 2019 | INR | 17.55 | 17.55 | 17.5 | 17.5 | 17.5 | -0.05 (-0.28%) | 110 |
| 8 Apr 2019 | INR | 16.2 | 17.7 | 16.2 | 17.55 | 17.55 | +0.6 (+3.54%) | 1,403 |
| 5 Apr 2019 | INR | 15.55 | 16.95 | 15.55 | 16.95 | 16.95 | +0.8 (+4.95%) | 1,582 |
| 4 Apr 2019 | INR | 16 | 16.25 | 16 | 16.15 | 16.15 | -0.1 (-0.62%) | 856 |
