| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | INR | 16.3 | 17.45 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 1,691 |
| 2 Apr 2019 | INR | 17.9 | 17.9 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 30 |
| 1 Apr 2019 | INR | 17.15 | 17.95 | 16.3 | 17.95 | 17.95 | +0.8 (+4.66%) | 5,695 |
| 29 Mar 2019 | INR | 17.2 | 17.2 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 532 |
| 28 Mar 2019 | INR | 18 | 18.45 | 17.1 | 18.05 | 18.05 | +0.05 (+0.28%) | 715 |
| 27 Mar 2019 | INR | 17.15 | 18 | 16.4 | 18 | 18 | +0.85 (+4.96%) | 882 |
| 26 Mar 2019 | INR | 17.05 | 18.7 | 17.05 | 17.15 | 17.15 | -0.7 (-3.92%) | 412 |
| 25 Mar 2019 | INR | 17.85 | 17.85 | 16.95 | 17.85 | 17.85 | +0.05 (+0.28%) | 2,612 |
| 22 Mar 2019 | INR | 17.05 | 17.9 | 16.2 | 17.8 | 17.8 | +0.75 (+4.40%) | 3,390 |
| 20 Mar 2019 | INR | 17 | 17.05 | 17 | 17.05 | 17.05 | -0.15 (-0.87%) | 230 |
| 19 Mar 2019 | INR | 18.05 | 18.45 | 17.15 | 17.2 | 17.2 | -0.85 (-4.71%) | 4,281 |
| 18 Mar 2019 | INR | 18 | 19.8 | 18 | 18.05 | 18.05 | -0.85 (-4.50%) | 2,427 |
| 15 Mar 2019 | INR | 19.85 | 19.95 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 1,091 |
| 14 Mar 2019 | INR | 19.95 | 19.95 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 39 |
| 13 Mar 2019 | INR | 20.5 | 20.5 | 19 | 19.85 | 19.85 | +0.4 (+2.06%) | 382 |
| 12 Mar 2019 | INR | 19.85 | 22 | 19 | 19.45 | 19.45 | -0.3 (-1.52%) | 5,567 |
| 11 Mar 2019 | INR | 20.35 | 20.65 | 18.45 | 19.75 | 19.75 | -0.55 (-2.71%) | 3,578 |
| 8 Mar 2019 | INR | 19.2 | 20.75 | 18.1 | 20.3 | 20.3 | +0.7 (+3.57%) | 4,960 |
| 7 Mar 2019 | INR | 20 | 20 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 1,331 |
| 6 Mar 2019 | INR | 19.2 | 21.85 | 19.2 | 19.6 | 19.6 | +1.1 (+5.95%) | 20,461 |
| 5 Mar 2019 | INR | 17.95 | 19.9 | 16.05 | 18.5 | 18.5 | +1.8 (+10.78%) | 94,252 |
| 1 Mar 2019 | INR | 15 | 17.5 | 15 | 16.7 | 16.7 | +1.7 (+11.33%) | 5,857 |
| 28 Feb 2019 | INR | 15.1 | 16.25 | 13.7 | 15 | 15 | -0.3 (-1.96%) | 1,469 |
| 27 Feb 2019 | INR | 15.95 | 16.85 | 15.25 | 15.3 | 15.3 | -0.5 (-3.16%) | 2,545 |
| 26 Feb 2019 | INR | 16.7 | 16.7 | 15 | 15.8 | 15.8 | -0.15 (-0.94%) | 965 |
| 25 Feb 2019 | INR | 16.05 | 16.15 | 15.65 | 15.95 | 15.95 | -0.05 (-0.31%) | 809 |
| 22 Feb 2019 | INR | 15.2 | 16.05 | 15.15 | 16 | 16 | +0.45 (+2.89%) | 131 |
| 21 Feb 2019 | INR | 15.05 | 15.6 | 15.05 | 15.55 | 15.55 | +0.55 (+3.67%) | 51 |
| 20 Feb 2019 | INR | 15.6 | 17.5 | 14.5 | 15 | 15 | -0.1 (-0.66%) | 3,518 |
| 19 Feb 2019 | INR | 14.6 | 16.5 | 13.65 | 15.1 | 15.1 | +0.2 (+1.34%) | 876 |
