| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 20.9 | 20.9 | 19.1 | 19.8 | 19.8 | -0.3 (-1.49%) | 59,241 |
| 18 Oct 2023 | INR | 20.85 | 20.85 | 20 | 20.1 | 20.1 | -0.45 (-2.19%) | 95,400 |
| 17 Oct 2023 | INR | 21 | 21.25 | 20 | 20.55 | 20.55 | +0.1 (+0.49%) | 205,374 |
| 16 Oct 2023 | INR | 21.8 | 22.25 | 19.95 | 20.45 | 20.45 | -0.65 (-3.08%) | 415,995 |
| 13 Oct 2023 | INR | 22.4 | 23.2 | 20.6 | 21.1 | 21.1 | -1.1 (-4.95%) | 226,632 |
| 12 Oct 2023 | INR | 22.2 | 22.5 | 21.75 | 22.2 | 22.2 | +0.35 (+1.60%) | 70,771 |
| 11 Oct 2023 | INR | 21.6 | 21.9 | 21.05 | 21.85 | 21.85 | +0.8 (+3.80%) | 116,871 |
| 10 Oct 2023 | INR | 22.1 | 22.3 | 20.5 | 21.05 | 21.05 | -0.8 (-3.66%) | 155,062 |
| 9 Oct 2023 | INR | 22.45 | 22.65 | 21.7 | 21.85 | 21.85 | -0.7 (-3.10%) | 109,126 |
| 6 Oct 2023 | INR | 23.9 | 23.9 | 21.9 | 22.55 | 22.55 | -0.4 (-1.74%) | 161,126 |
| 5 Oct 2023 | INR | 25.2 | 25.2 | 22.7 | 22.95 | 22.95 | -0.05 (-0.22%) | 167,141 |
| 4 Oct 2023 | INR | 23.85 | 24.75 | 22.5 | 23 | 23 | -0.85 (-3.56%) | 162,444 |
| 3 Oct 2023 | INR | 24.6 | 24.65 | 23.6 | 23.85 | 23.85 | -0.1 (-0.42%) | 243,050 |
| 29 Sep 2023 | INR | 24.2 | 25.2 | 23.7 | 23.95 | 23.95 | +0.4 (+1.70%) | 148,897 |
| 28 Sep 2023 | INR | 24 | 24.6 | 23.2 | 23.55 | 23.55 | -0.15 (-0.63%) | 701,524 |
| 27 Sep 2023 | INR | 24.5 | 25 | 22.3 | 23.7 | 23.7 | -0.85 (-3.46%) | 121,158 |
| 26 Sep 2023 | INR | 26.15 | 26.15 | 24.15 | 24.55 | 24.55 | -0.9 (-3.54%) | 138,078 |
| 25 Sep 2023 | INR | 25.7 | 26.8 | 25.15 | 25.45 | 25.45 | -0.25 (-0.97%) | 78,693 |
| 22 Sep 2023 | INR | 27.7 | 27.9 | 25.25 | 25.7 | 25.7 | -0.9 (-3.38%) | 169,587 |
| 21 Sep 2023 | INR | 28.25 | 28.65 | 26.45 | 26.6 | 26.6 | -1.1 (-3.97%) | 722,770 |
| 20 Sep 2023 | INR | 28 | 28.65 | 26.6 | 27.7 | 27.7 | -0.3 (-1.07%) | 271,177 |
| 18 Sep 2023 | INR | 35.35 | 35.35 | 27.7 | 28 | 28 | -2.15 (-7.13%) | 1,391,743 |
| 15 Sep 2023 | INR | 28.5 | 32 | 27.25 | 30.15 | 30.15 | +3.4 (+12.71%) | 820,301 |
| 14 Sep 2023 | INR | 26.05 | 27 | 25.9 | 26.75 | 26.75 | +1 (+3.88%) | 60,675 |
| 13 Sep 2023 | INR | 27.05 | 28.95 | 24.5 | 25.75 | 25.75 | -1.05 (-3.92%) | 203,326 |
| 12 Sep 2023 | INR | 29.95 | 31.15 | 25.1 | 26.8 | 26.8 | +0.2 (+0.75%) | 625,648 |
| 11 Sep 2023 | INR | 24.5 | 26.6 | 24.5 | 26.6 | 26.6 | +4.4 (+19.82%) | 88,612 |
| 8 Sep 2023 | INR | 22 | 22.4 | 21.95 | 22.2 | 22.2 | +0.3 (+1.37%) | 40,383 |
| 7 Sep 2023 | INR | 21.75 | 22.3 | 21.3 | 21.9 | 21.9 | +0.35 (+1.62%) | 28,847 |
| 6 Sep 2023 | INR | 21.9 | 21.9 | 21.15 | 21.55 | 21.55 | -0.2 (-0.92%) | 17,186 |
