| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 23.2 | 23.2 | 21.25 | 21.75 | 21.75 | -0.6 (-2.68%) | 37,453 |
| 4 Sep 2023 | INR | 21.95 | 22.4 | 21.55 | 22.35 | 22.35 | +0.8 (+3.71%) | 51,016 |
| 1 Sep 2023 | INR | 21.3 | 21.7 | 20.05 | 21.55 | 21.55 | +0.8 (+3.86%) | 82,959 |
| 31 Aug 2023 | INR | 20.85 | 21 | 19.9 | 20.75 | 20.75 | +0.65 (+3.23%) | 14,196 |
| 30 Aug 2023 | INR | 19.75 | 20.85 | 19.75 | 20.1 | 20.1 | -0.4 (-1.95%) | 63,684 |
| 29 Aug 2023 | INR | 21.7 | 21.7 | 20.2 | 20.5 | 20.5 | -0.5 (-2.38%) | 23,699 |
| 28 Aug 2023 | INR | 20.5 | 21.5 | 20.05 | 21 | 21 | -0.1 (-0.47%) | 58,650 |
| 25 Aug 2023 | INR | 20.6 | 21.6 | 20.6 | 21.1 | 21.1 | -0.15 (-0.71%) | 19,554 |
| 24 Aug 2023 | INR | 21.5 | 21.55 | 21 | 21.25 | 21.25 | +0.25 (+1.19%) | 17,380 |
| 23 Aug 2023 | INR | 21 | 21.7 | 20.45 | 21 | 21 | -0.2 (-0.94%) | 69,684 |
| 22 Aug 2023 | INR | 21.7 | 22.6 | 20.7 | 21.2 | 21.2 | -0.4 (-1.85%) | 37,286 |
| 21 Aug 2023 | INR | 20.3 | 21.6 | 20.3 | 21.6 | 21.6 | +1 (+4.85%) | 59,218 |
| 18 Aug 2023 | INR | 20.7 | 20.7 | 20.05 | 20.6 | 20.6 | +0.7 (+3.52%) | 23,512 |
| 17 Aug 2023 | INR | 20.65 | 20.65 | 19.05 | 19.9 | 19.9 | +0.05 (+0.25%) | 34,713 |
| 16 Aug 2023 | INR | 20.65 | 20.65 | 19 | 19.85 | 19.85 | +0.15 (+0.76%) | 89,027 |
| 14 Aug 2023 | INR | 19.7 | 19.7 | 19.5 | 19.7 | 19.7 | +0.9 (+4.79%) | 115,492 |
| 11 Aug 2023 | INR | 18.5 | 18.9 | 17.7 | 18.8 | 18.8 | +0.8 (+4.44%) | 64,531 |
| 10 Aug 2023 | INR | 18.4 | 18.4 | 17.65 | 18 | 18 | +0.2 (+1.12%) | 17,887 |
| 9 Aug 2023 | INR | 19 | 19 | 17.7 | 17.8 | 17.8 | -0.8 (-4.30%) | 21,696 |
| 8 Aug 2023 | INR | 18.5 | 19.3 | 18.4 | 18.6 | 18.6 | +0.1 (+0.54%) | 30,186 |
| 7 Aug 2023 | INR | 18.5 | 18.7 | 17.85 | 18.5 | 18.5 | +0.4 (+2.21%) | 7,185 |
| 4 Aug 2023 | INR | 18.9 | 18.9 | 18 | 18.1 | 18.1 | 0.0 (0.0%) | 21,777 |
| 3 Aug 2023 | INR | 18.1 | 18.3 | 17.8 | 18.1 | 18.1 | 0.0 (0.0%) | 6,038 |
| 2 Aug 2023 | INR | 18.05 | 18.25 | 17.7 | 18.1 | 18.1 | +0.1 (+0.56%) | 8,226 |
| 1 Aug 2023 | INR | 18.5 | 18.5 | 17.4 | 18 | 18 | -0.3 (-1.64%) | 27,091 |
| 31 Jul 2023 | INR | 18.25 | 18.5 | 17.9 | 18.3 | 18.3 | +0.05 (+0.27%) | 11,942 |
| 28 Jul 2023 | INR | 18.5 | 18.5 | 18 | 18.25 | 18.25 | -0.05 (-0.27%) | 4,709 |
| 27 Jul 2023 | INR | 18 | 18.75 | 18 | 18.3 | 18.3 | +0.15 (+0.83%) | 20,126 |
| 26 Jul 2023 | INR | 18.6 | 18.6 | 18.05 | 18.15 | 18.15 | -0.4 (-2.16%) | 9,986 |
| 25 Jul 2023 | INR | 18.3 | 18.65 | 17.85 | 18.55 | 18.55 | +0.15 (+0.82%) | 7,429 |
