| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 18.45 | 19.4 | 18.15 | 18.4 | 18.4 | -0.5 (-2.65%) | 10,653 |
| 21 Jul 2023 | INR | 19 | 19 | 18.2 | 18.9 | 18.9 | +0.25 (+1.34%) | 18,502 |
| 20 Jul 2023 | INR | 18.8 | 19.8 | 18.2 | 18.65 | 18.65 | -0.5 (-2.61%) | 28,654 |
| 19 Jul 2023 | INR | 19.95 | 19.95 | 19.1 | 19.15 | 19.15 | -0.4 (-2.05%) | 6,896 |
| 18 Jul 2023 | INR | 19.75 | 19.75 | 18.65 | 19.55 | 19.55 | +0.4 (+2.09%) | 18,105 |
| 17 Jul 2023 | INR | 20.55 | 20.55 | 19 | 19.15 | 19.15 | -0.5 (-2.54%) | 29,828 |
| 14 Jul 2023 | INR | 19.2 | 19.7 | 18.25 | 19.65 | 19.65 | +0.85 (+4.52%) | 23,965 |
| 13 Jul 2023 | INR | 19.1 | 19.2 | 18.15 | 18.8 | 18.8 | +0.5 (+2.73%) | 35,752 |
| 12 Jul 2023 | INR | 17.3 | 18.3 | 17 | 18.3 | 18.3 | +0.85 (+4.87%) | 24,007 |
| 11 Jul 2023 | INR | 17.95 | 18.1 | 17 | 17.45 | 17.45 | -0.3 (-1.69%) | 28,408 |
| 10 Jul 2023 | INR | 17.6 | 18.3 | 17.5 | 17.75 | 17.75 | -0.1 (-0.56%) | 11,768 |
| 7 Jul 2023 | INR | 18 | 18 | 17.25 | 17.85 | 17.85 | +0.45 (+2.59%) | 8,553 |
| 6 Jul 2023 | INR | 17.3 | 18 | 16.95 | 17.4 | 17.4 | +0.15 (+0.87%) | 27,531 |
| 5 Jul 2023 | INR | 17.2 | 17.35 | 16.75 | 17.25 | 17.25 | -0.05 (-0.29%) | 19,303 |
| 4 Jul 2023 | INR | 17.3 | 17.65 | 16.65 | 17.3 | 17.3 | -0.2 (-1.14%) | 35,245 |
| 3 Jul 2023 | INR | 18 | 18 | 17 | 17.5 | 17.5 | -0.15 (-0.85%) | 38,574 |
| 30 Jun 2023 | INR | 18.75 | 18.8 | 17.6 | 17.65 | 17.65 | -0.6 (-3.29%) | 54,191 |
| 29 Jun 2023 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 0 |
| 28 Jun 2023 | INR | 17.8 | 18.7 | 17.8 | 18.5 | 18.5 | +0.25 (+1.37%) | 37,632 |
| 27 Jun 2023 | INR | 18.95 | 19.45 | 17.75 | 18.25 | 18.25 | -0.35 (-1.88%) | 39,251 |
| 26 Jun 2023 | INR | 17.6 | 19.05 | 17.55 | 18.6 | 18.6 | +0.45 (+2.48%) | 48,205 |
| 23 Jun 2023 | INR | 19.05 | 19.45 | 18.1 | 18.15 | 18.15 | -0.9 (-4.72%) | 48,491 |
| 22 Jun 2023 | INR | 18.35 | 19.95 | 18.35 | 19.05 | 19.05 | -0.25 (-1.30%) | 21,065 |
| 21 Jun 2023 | INR | 19.2 | 19.9 | 18.75 | 19.3 | 19.3 | +0.05 (+0.26%) | 11,253 |
| 20 Jun 2023 | INR | 19.9 | 19.9 | 19 | 19.25 | 19.25 | -0.1 (-0.52%) | 18,581 |
| 19 Jun 2023 | INR | 20 | 20.1 | 19 | 19.35 | 19.35 | -0.25 (-1.28%) | 18,434 |
| 16 Jun 2023 | INR | 20.4 | 20.75 | 19.15 | 19.6 | 19.6 | -0.4 (-2%) | 23,924 |
| 15 Jun 2023 | INR | 20.5 | 21 | 19.5 | 20 | 20 | -0.5 (-2.44%) | 43,410 |
| 14 Jun 2023 | INR | 21.25 | 21.25 | 19.7 | 20.5 | 20.5 | -0.2 (-0.97%) | 40,491 |
| 13 Jun 2023 | INR | 21 | 21.6 | 20.3 | 20.7 | 20.7 | -0.5 (-2.36%) | 14,756 |
