| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 24.55 | 25.5 | 24.55 | 24.85 | 24.85 | +0.1 (+0.40%) | 16,345 |
| 27 Apr 2023 | INR | 25.45 | 25.45 | 24.3 | 24.75 | 24.75 | -0.15 (-0.60%) | 25,872 |
| 26 Apr 2023 | INR | 23.6 | 26.45 | 23.55 | 24.9 | 24.9 | +0.95 (+3.97%) | 128,801 |
| 25 Apr 2023 | INR | 24.35 | 24.35 | 23.55 | 23.95 | 23.95 | -0.2 (-0.83%) | 20,443 |
| 24 Apr 2023 | INR | 24.45 | 24.6 | 24 | 24.15 | 24.15 | +0.1 (+0.42%) | 47,210 |
| 21 Apr 2023 | INR | 24.9 | 24.9 | 23.5 | 24.05 | 24.05 | -0.2 (-0.82%) | 30,401 |
| 20 Apr 2023 | INR | 24.8 | 24.95 | 23.75 | 24.25 | 24.25 | -0.5 (-2.02%) | 23,871 |
| 19 Apr 2023 | INR | 25.35 | 25.75 | 24 | 24.75 | 24.75 | +0.35 (+1.43%) | 32,432 |
| 18 Apr 2023 | INR | 26.3 | 27 | 24.05 | 24.4 | 24.4 | -1.75 (-6.69%) | 107,469 |
| 17 Apr 2023 | INR | 25.4 | 28.9 | 24.55 | 26.15 | 26.15 | +1.8 (+7.39%) | 867,149 |
| 13 Apr 2023 | INR | 22.55 | 27 | 22.55 | 24.35 | 24.35 | +1.45 (+6.33%) | 181,469 |
| 12 Apr 2023 | INR | 23.7 | 23.8 | 22.5 | 22.9 | 22.9 | -0.2 (-0.87%) | 30,741 |
| 11 Apr 2023 | INR | 21.35 | 25.85 | 21.35 | 23.1 | 23.1 | +1.55 (+7.19%) | 475,731 |
| 10 Apr 2023 | INR | 22 | 22 | 21.4 | 21.55 | 21.55 | -0.45 (-2.05%) | 14,537 |
| 6 Apr 2023 | INR | 20.95 | 22.7 | 20.95 | 22 | 22 | +1.25 (+6.02%) | 50,886 |
| 5 Apr 2023 | INR | 20 | 20.95 | 19.65 | 20.75 | 20.75 | +0.5 (+2.47%) | 28,707 |
| 3 Apr 2023 | INR | 20.1 | 20.45 | 19.55 | 20.25 | 20.25 | +0.7 (+3.58%) | 4,826 |
| 31 Mar 2023 | INR | 19.4 | 20.4 | 18.95 | 19.55 | 19.55 | +0.15 (+0.77%) | 38,300 |
| 29 Mar 2023 | INR | 20.8 | 21.55 | 18.5 | 19.4 | 19.4 | -1 (-4.90%) | 34,915 |
| 28 Mar 2023 | INR | 20.55 | 21.7 | 20.15 | 20.4 | 20.4 | -0.1 (-0.49%) | 33,719 |
| 27 Mar 2023 | INR | 20.8 | 21.35 | 20.2 | 20.5 | 20.5 | -0.3 (-1.44%) | 74,208 |
| 24 Mar 2023 | INR | 20.4 | 21.2 | 20.4 | 20.8 | 20.8 | +0.4 (+1.96%) | 28,974 |
| 23 Mar 2023 | INR | 21.4 | 21.4 | 20.25 | 20.4 | 20.4 | -0.85 (-4%) | 14,653 |
| 22 Mar 2023 | INR | 21.2 | 21.45 | 20.5 | 21.25 | 21.25 | +0.55 (+2.66%) | 11,883 |
| 21 Mar 2023 | INR | 20.85 | 22.5 | 20.4 | 20.7 | 20.7 | -0.15 (-0.72%) | 34,588 |
| 20 Mar 2023 | INR | 21.8 | 21.8 | 20.7 | 20.85 | 20.85 | -0.95 (-4.36%) | 4,392 |
| 17 Mar 2023 | INR | 22.8 | 22.8 | 21.3 | 21.8 | 21.8 | +0.15 (+0.69%) | 14,787 |
| 16 Mar 2023 | INR | 20.25 | 22 | 20.25 | 21.65 | 21.65 | +0.9 (+4.34%) | 23,836 |
| 15 Mar 2023 | INR | 21.3 | 21.8 | 20.3 | 20.75 | 20.75 | +0.4 (+1.97%) | 27,895 |
| 14 Mar 2023 | INR | 20.9 | 21.45 | 20.25 | 20.35 | 20.35 | -0.6 (-2.86%) | 18,122 |
