| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | -0.055 (-0.49%) | 167 |
| 2 May 2024 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 34 |
| 29 Apr 2024 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.147 (+1.34%) | 300 |
| 26 Apr 2024 | USD | 10.983 | 10.983 | 10.983 | 10.983 | 10.983 | -0.597 (-5.16%) | 300 |
| 25 Apr 2024 | USD | 11.53 | 11.58 | 11.52 | 11.58 | 11.58 | -0.295 (-2.48%) | 400 |
| 24 Apr 2024 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 6 |
| 23 Apr 2024 | USD | 11.67 | 11.875 | 11.67 | 11.875 | 11.875 | -0.145 (-1.21%) | 400 |
| 22 Apr 2024 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 76 |
| 19 Apr 2024 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.108 (-0.89%) | 500 |
| 18 Apr 2024 | USD | 12.128 | 12.128 | 12.128 | 12.128 | 12.128 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 12.128 | 12.128 | 12.128 | 12.128 | 12.128 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 12.128 | 12.128 | 12.128 | 12.128 | 12.128 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 12.128 | 12.128 | 12.128 | 12.128 | 12.128 | 0.0 (0.0%) | 100 |
| 12 Apr 2024 | USD | 12.128 | 12.128 | 12.128 | 12.128 | 12.128 | 0.0 (0.0%) | 35 |
| 11 Apr 2024 | USD | 12.128 | 12.128 | 12.128 | 12.128 | 12.128 | -0.172 (-1.40%) | 2,800 |
| 10 Apr 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.055 (-0.45%) | 300 |
| 9 Apr 2024 | USD | 12.355 | 12.355 | 12.355 | 12.355 | 12.355 | +0.19 (+1.56%) | 300 |
| 8 Apr 2024 | USD | 12.165 | 12.165 | 12.165 | 12.165 | 12.165 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 12.165 | 12.165 | 12.165 | 12.165 | 12.165 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 12.165 | 12.165 | 12.165 | 12.165 | 12.165 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 12.165 | 12.165 | 12.165 | 12.165 | 12.165 | 0.0 (0.0%) | 42 |
| 2 Apr 2024 | USD | 12.165 | 12.165 | 12.165 | 12.165 | 12.165 | -0.185 (-1.50%) | 800 |
| 1 Apr 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 111 |
| 28 Mar 2024 | USD | 12.31 | 12.35 | 12.31 | 12.35 | 12.35 | +0.155 (+1.27%) | 500 |
| 27 Mar 2024 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | +0.035 (+0.29%) | 300 |
| 26 Mar 2024 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.115 (-0.94%) | 100 |
| 25 Mar 2024 | USD | 12.275 | 12.275 | 12.275 | 12.275 | 12.275 | -0.5 (-3.91%) | 200 |
| 22 Mar 2024 | USD | 12.775 | 12.775 | 12.775 | 12.775 | 12.775 | -0.395 (-3.00%) | 200 |
