| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 145.6 | 146.85 | 142.75 | 143.25 | 143.25 | -1.65 (-1.14%) | 554,519 |
| 10 Apr 2024 | INR | 147.95 | 149.25 | 140.8 | 144.9 | 144.9 | -2.4 (-1.63%) | 474,227 |
| 9 Apr 2024 | INR | 151 | 151.9 | 146.15 | 147.3 | 147.3 | -3.1 (-2.06%) | 203,412 |
| 8 Apr 2024 | INR | 153.45 | 154 | 149.4 | 150.4 | 150.4 | -2.4 (-1.57%) | 248,373 |
| 5 Apr 2024 | INR | 152.6 | 154 | 150.7 | 152.8 | 152.8 | +0.2 (+0.13%) | 163,297 |
| 4 Apr 2024 | INR | 158 | 159.75 | 151.25 | 152.6 | 152.6 | -2.8 (-1.80%) | 447,370 |
| 3 Apr 2024 | INR | 147.5 | 156.45 | 146.3 | 155.4 | 155.4 | +8.05 (+5.46%) | 775,895 |
| 2 Apr 2024 | INR | 144.3 | 149.25 | 144.3 | 147.35 | 147.35 | +3.15 (+2.18%) | 598,351 |
| 1 Apr 2024 | INR | 138.2 | 147.5 | 138.2 | 144.2 | 144.2 | +5.05 (+3.63%) | 452,682 |
| 28 Mar 2024 | INR | 141.65 | 146.4 | 137.5 | 139.15 | 139.15 | -1.55 (-1.10%) | 710,605 |
| 27 Mar 2024 | INR | 135.95 | 143 | 134.7 | 140.7 | 140.7 | +5.15 (+3.80%) | 825,015 |
| 26 Mar 2024 | INR | 140 | 140.95 | 134.9 | 135.55 | 135.55 | -4.35 (-3.11%) | 338,780 |
| 22 Mar 2024 | INR | 133.8 | 142.2 | 132.55 | 139.9 | 139.9 | +6.6 (+4.95%) | 611,246 |
| 21 Mar 2024 | INR | 132.3 | 134.95 | 131.8 | 133.3 | 133.3 | +2.3 (+1.76%) | 339,433 |
| 20 Mar 2024 | INR | 135 | 136.2 | 130.25 | 131 | 131 | -2.85 (-2.13%) | 342,787 |
| 19 Mar 2024 | INR | 135.3 | 137.15 | 133 | 133.85 | 133.85 | -2.2 (-1.62%) | 182,921 |
| 18 Mar 2024 | INR | 137.15 | 139.5 | 135.15 | 136.05 | 136.05 | -1.3 (-0.95%) | 226,024 |
| 15 Mar 2024 | INR | 137.6 | 141.55 | 134.05 | 137.35 | 137.35 | -0.25 (-0.18%) | 370,561 |
| 14 Mar 2024 | INR | 128.45 | 141.2 | 127 | 137.6 | 137.6 | +9.15 (+7.12%) | 845,045 |
| 13 Mar 2024 | INR | 148 | 151.5 | 125 | 128.45 | 128.45 | -18.25 (-12.44%) | 998,453 |
| 12 Mar 2024 | INR | 154.45 | 156.85 | 146 | 146.7 | 146.7 | -8.8 (-5.66%) | 477,614 |
| 11 Mar 2024 | INR | 154.05 | 162 | 152.25 | 155.5 | 155.5 | +1.3 (+0.84%) | 1,277,458 |
| 7 Mar 2024 | INR | 156.7 | 157.95 | 152.75 | 154.2 | 154.2 | -0.15 (-0.10%) | 294,561 |
| 6 Mar 2024 | INR | 162 | 163.35 | 153 | 154.35 | 154.35 | -7.1 (-4.40%) | 708,360 |
| 5 Mar 2024 | INR | 154.4 | 169.8 | 151.9 | 161.45 | 161.45 | +7.05 (+4.57%) | 1,771,362 |
| 4 Mar 2024 | INR | 156.8 | 158 | 152.4 | 154.4 | 154.4 | +1.95 (+1.28%) | 220,633 |
| 1 Mar 2024 | INR | 154.4 | 158.65 | 151.85 | 152.45 | 152.45 | -0.75 (-0.49%) | 329,165 |
| 29 Feb 2024 | INR | 153.5 | 156.45 | 150.5 | 153.2 | 153.2 | -0.3 (-0.20%) | 303,855 |
| 28 Feb 2024 | INR | 159.95 | 161.7 | 151.25 | 153.5 | 153.5 | -5.05 (-3.19%) | 298,346 |
| 27 Feb 2024 | INR | 157.85 | 163.7 | 157.5 | 158.55 | 158.55 | +0.6 (+0.38%) | 429,374 |
