| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 96.5 | 98.8 | 96.5 | 97.8 | 97.8 | +0.8 (+0.82%) | 65,313 |
| 8 Mar 2023 | INR | 97.2 | 97.6 | 96 | 97 | 97 | -0.3 (-0.31%) | 84,316 |
| 6 Mar 2023 | INR | 97.5 | 99.05 | 97 | 97.3 | 97.3 | -0.1 (-0.10%) | 118,183 |
| 3 Mar 2023 | INR | 98.3 | 98.55 | 96.6 | 97.4 | 97.4 | +0.55 (+0.57%) | 53,972 |
| 2 Mar 2023 | INR | 98.9 | 98.9 | 96.5 | 96.85 | 96.85 | -0.85 (-0.87%) | 97,565 |
| 1 Mar 2023 | INR | 98.2 | 99.1 | 95.8 | 97.7 | 97.7 | +0.45 (+0.46%) | 125,796 |
| 28 Feb 2023 | INR | 95.25 | 99 | 94.2 | 97.25 | 97.25 | +1.55 (+1.62%) | 103,839 |
| 27 Feb 2023 | INR | 99 | 99 | 95 | 95.7 | 95.7 | -3.3 (-3.33%) | 80,504 |
| 24 Feb 2023 | INR | 100.95 | 102.15 | 98.55 | 99 | 99 | -1.05 (-1.05%) | 67,369 |
| 23 Feb 2023 | INR | 98 | 102 | 97.4 | 100.05 | 100.05 | +1.9 (+1.94%) | 128,360 |
| 22 Feb 2023 | INR | 100 | 100.55 | 97.6 | 98.15 | 98.15 | -2.8 (-2.77%) | 85,455 |
| 21 Feb 2023 | INR | 102.65 | 102.65 | 100.2 | 100.95 | 100.95 | -0.2 (-0.20%) | 52,538 |
| 20 Feb 2023 | INR | 100.5 | 101.9 | 100.05 | 101.15 | 101.15 | +1.1 (+1.10%) | 100,185 |
| 17 Feb 2023 | INR | 98 | 100.95 | 97.7 | 100.05 | 100.05 | +0.7 (+0.70%) | 119,471 |
| 16 Feb 2023 | INR | 101.2 | 101.7 | 98.1 | 99.35 | 99.35 | -0.7 (-0.70%) | 164,352 |
| 15 Feb 2023 | INR | 102.6 | 103.15 | 97.1 | 100.05 | 100.05 | -2.55 (-2.49%) | 187,612 |
| 14 Feb 2023 | INR | 104 | 105.25 | 101 | 102.6 | 102.6 | -0.75 (-0.73%) | 156,655 |
| 13 Feb 2023 | INR | 107.1 | 108.6 | 103.05 | 103.35 | 103.35 | -3.25 (-3.05%) | 228,662 |
| 10 Feb 2023 | INR | 108 | 109.5 | 104.35 | 106.6 | 106.6 | +4.35 (+4.25%) | 744,836 |
| 9 Feb 2023 | INR | 104.6 | 104.85 | 100.3 | 102.25 | 102.25 | -1.8 (-1.73%) | 99,858 |
| 8 Feb 2023 | INR | 98.8 | 105.7 | 97.85 | 104.05 | 104.05 | +6.25 (+6.39%) | 273,047 |
| 7 Feb 2023 | INR | 96.5 | 99.8 | 96 | 97.8 | 97.8 | +1.9 (+1.98%) | 101,247 |
| 6 Feb 2023 | INR | 100.4 | 100.65 | 95.45 | 95.9 | 95.9 | -3.65 (-3.67%) | 140,063 |
| 3 Feb 2023 | INR | 102.7 | 102.7 | 98.1 | 99.55 | 99.55 | -1.65 (-1.63%) | 91,854 |
| 2 Feb 2023 | INR | 99.25 | 102.1 | 98.1 | 101.2 | 101.2 | +1.95 (+1.96%) | 108,316 |
| 1 Feb 2023 | INR | 99.3 | 104.35 | 98 | 99.25 | 99.25 | +0.9 (+0.92%) | 135,454 |
| 31 Jan 2023 | INR | 95.5 | 99.45 | 95.5 | 98.35 | 98.35 | +2.3 (+2.39%) | 71,824 |
| 30 Jan 2023 | INR | 95.6 | 100.65 | 95.6 | 96.05 | 96.05 | -2 (-2.04%) | 101,541 |
| 27 Jan 2023 | INR | 101.8 | 102.05 | 97.1 | 98.05 | 98.05 | -2.2 (-2.19%) | 94,347 |
| 25 Jan 2023 | INR | 104.85 | 104.85 | 99.55 | 100.25 | 100.25 | -3.55 (-3.42%) | 133,545 |
