Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2012 | INR | 28.5 | 28.65 | 27.45 | 27.7 | 27.7 | -0.6 (-2.12%) | 44,823 |
19 Apr 2012 | INR | 28.05 | 29.2 | 28.05 | 28.3 | 28.3 | 0.0 (0.0%) | 68,820 |
18 Apr 2012 | INR | 28.5 | 28.8 | 28.05 | 28.3 | 28.3 | +0.15 (+0.53%) | 41,461 |
17 Apr 2012 | INR | 28.1 | 29.5 | 27.95 | 28.15 | 28.15 | -0.45 (-1.57%) | 28,645 |
16 Apr 2012 | INR | 28.75 | 29.5 | 27.5 | 28.6 | 28.6 | +0.3 (+1.06%) | 27,351 |
13 Apr 2012 | INR | 30.4 | 30.4 | 27.8 | 28.3 | 28.3 | -1.75 (-5.82%) | 75,936 |
12 Apr 2012 | INR | 30.4 | 30.7 | 29.6 | 30.05 | 30.05 | +0.1 (+0.33%) | 86,257 |
11 Apr 2012 | INR | 28.6 | 31.2 | 28.6 | 29.95 | 29.95 | -0.05 (-0.17%) | 221,881 |
10 Apr 2012 | INR | 30 | 30.35 | 29.15 | 30 | 30 | +0.3 (+1.01%) | 141,674 |
9 Apr 2012 | INR | 30.4 | 31.7 | 29.15 | 29.7 | 29.7 | -0.75 (-2.46%) | 283,215 |
4 Apr 2012 | INR | 29.4 | 32.25 | 27.4 | 30.45 | 30.45 | +1.9 (+6.65%) | 873,005 |
3 Apr 2012 | INR | 24 | 28.55 | 23.85 | 28.55 | 28.55 | +4.75 (+19.96%) | 375,704 |
2 Apr 2012 | INR | 24 | 24 | 23 | 23.8 | 23.8 | +0.6 (+2.59%) | 49,482 |
30 Mar 2012 | INR | 23 | 23.9 | 23 | 23.2 | 23.2 | +0.25 (+1.09%) | 63,045 |
29 Mar 2012 | INR | 23 | 23.2 | 22 | 22.95 | 22.95 | +0.4 (+1.77%) | 38,019 |
28 Mar 2012 | INR | 22.65 | 23.4 | 22.4 | 22.55 | 22.55 | -0.45 (-1.96%) | 58,625 |
27 Mar 2012 | INR | 23.6 | 23.8 | 22.1 | 23 | 23 | -0.4 (-1.71%) | 57,730 |
26 Mar 2012 | INR | 24 | 24.6 | 23.4 | 23.4 | 23.4 | -0.6 (-2.50%) | 34,594 |
23 Mar 2012 | INR | 23.55 | 24.55 | 23.55 | 24 | 24 | -0.05 (-0.21%) | 40,983 |
22 Mar 2012 | INR | 24.8 | 24.95 | 23.85 | 24.05 | 24.05 | -0.25 (-1.03%) | 40,400 |
21 Mar 2012 | INR | 24.1 | 24.6 | 23.55 | 24.3 | 24.3 | +0.35 (+1.46%) | 28,733 |
20 Mar 2012 | INR | 24.55 | 24.7 | 23.45 | 23.95 | 23.95 | -0.35 (-1.44%) | 55,973 |
19 Mar 2012 | INR | 24.8 | 25.5 | 24.1 | 24.3 | 24.3 | -0.7 (-2.80%) | 65,843 |
16 Mar 2012 | INR | 25.65 | 25.9 | 24.9 | 25 | 25 | -0.4 (-1.57%) | 32,964 |
15 Mar 2012 | INR | 26.25 | 26.65 | 25.25 | 25.4 | 25.4 | -1 (-3.79%) | 48,101 |
14 Mar 2012 | INR | 26.15 | 27.15 | 26.15 | 26.4 | 26.4 | +0.05 (+0.19%) | 38,809 |
13 Mar 2012 | INR | 27 | 27.2 | 26.25 | 26.35 | 26.35 | -0.2 (-0.75%) | 45,396 |
12 Mar 2012 | INR | 26.25 | 27 | 26.25 | 26.55 | 26.55 | +0.6 (+2.31%) | 30,309 |
9 Mar 2012 | INR | 26.05 | 26.7 | 25.75 | 25.95 | 25.95 | +0.2 (+0.78%) | 46,458 |
7 Mar 2012 | INR | 25.55 | 26.2 | 25.5 | 25.75 | 25.75 | -0.3 (-1.15%) | 35,173 |