| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2012 | INR | 26.5 | 27.9 | 25.85 | 26.05 | 26.05 | -0.3 (-1.14%) | 79,092 |
| 5 Mar 2012 | INR | 27 | 27.25 | 26.05 | 26.35 | 26.35 | -0.85 (-3.12%) | 35,879 |
| 3 Mar 2012 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 27 | 27.5 | 26.75 | 27.2 | 27.2 | 0.0 (0.0%) | 41,534 |
| 1 Mar 2012 | INR | 27.2 | 27.9 | 27 | 27.2 | 27.2 | -0.4 (-1.45%) | 49,856 |
| 29 Feb 2012 | INR | 26.5 | 29.2 | 26.5 | 27.6 | 27.6 | +0.55 (+2.03%) | 94,217 |
| 28 Feb 2012 | INR | 26 | 27.4 | 25.5 | 27.05 | 27.05 | +1.45 (+5.66%) | 82,688 |
| 27 Feb 2012 | INR | 26.2 | 26.2 | 25.25 | 25.6 | 25.6 | -0.6 (-2.29%) | 89,277 |
| 24 Feb 2012 | INR | 27.4 | 27.5 | 26 | 26.2 | 26.2 | -0.6 (-2.24%) | 85,025 |
| 23 Feb 2012 | INR | 27.1 | 27.65 | 25.85 | 26.8 | 26.8 | -0.55 (-2.01%) | 83,944 |
| 22 Feb 2012 | INR | 29.8 | 30.4 | 27 | 27.35 | 27.35 | -1.9 (-6.50%) | 165,862 |
| 21 Feb 2012 | INR | 29 | 29.65 | 28.3 | 29.25 | 29.25 | 0.0 (0.0%) | 81,323 |
| 17 Feb 2012 | INR | 29.7 | 30.5 | 29 | 29.25 | 29.25 | -0.1 (-0.34%) | 171,912 |
| 16 Feb 2012 | INR | 30.25 | 30.4 | 29.1 | 29.35 | 29.35 | -0.6 (-2.00%) | 100,696 |
| 15 Feb 2012 | INR | 30.3 | 31.9 | 29.8 | 29.95 | 29.95 | +0.2 (+0.67%) | 227,564 |
| 14 Feb 2012 | INR | 28.5 | 30.65 | 28.15 | 29.75 | 29.75 | +0.95 (+3.30%) | 162,111 |
| 13 Feb 2012 | INR | 27.9 | 29.55 | 27.9 | 28.8 | 28.8 | -2.2 (-7.10%) | 237,634 |
| 10 Feb 2012 | INR | 30.95 | 32.4 | 30.5 | 31 | 31 | +0.7 (+2.31%) | 366,002 |
| 9 Feb 2012 | INR | 28 | 30.3 | 27.55 | 30.3 | 30.3 | +2.75 (+9.98%) | 192,887 |
| 8 Feb 2012 | INR | 27.35 | 28.25 | 27.1 | 27.55 | 27.55 | +0.25 (+0.92%) | 75,876 |
| 7 Feb 2012 | INR | 28.9 | 28.9 | 27 | 27.3 | 27.3 | -0.9 (-3.19%) | 85,859 |
| 6 Feb 2012 | INR | 28 | 28.85 | 27.3 | 28.2 | 28.2 | +0.95 (+3.49%) | 174,860 |
| 3 Feb 2012 | INR | 27.8 | 27.95 | 27 | 27.25 | 27.25 | +0.35 (+1.30%) | 95,227 |
| 2 Feb 2012 | INR | 28.05 | 28.5 | 26.75 | 26.9 | 26.9 | -0.8 (-2.89%) | 101,251 |
| 1 Feb 2012 | INR | 27 | 28.4 | 27 | 27.7 | 27.7 | +0.1 (+0.36%) | 112,071 |
| 31 Jan 2012 | INR | 25.75 | 28.2 | 25.75 | 27.6 | 27.6 | +1.35 (+5.14%) | 75,315 |
| 30 Jan 2012 | INR | 27.2 | 27.4 | 25.9 | 26.25 | 26.25 | -0.95 (-3.49%) | 58,648 |
| 27 Jan 2012 | INR | 27.7 | 28.4 | 27.1 | 27.2 | 27.2 | -0.5 (-1.81%) | 83,409 |
| 25 Jan 2012 | INR | 27 | 28.4 | 26.95 | 27.7 | 27.7 | +0.75 (+2.78%) | 92,778 |
| 24 Jan 2012 | INR | 26.75 | 27.6 | 26.5 | 26.95 | 26.95 | +0.4 (+1.51%) | 139,187 |
