| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | INR | 29.6 | 29.6 | 28.1 | 29.2 | 29.2 | +0.2 (+0.69%) | 19,715 |
| 25 Oct 2011 | INR | 28.9 | 29.4 | 28 | 29 | 29 | +0.45 (+1.58%) | 65,137 |
| 24 Oct 2011 | INR | 29.65 | 29.65 | 28.35 | 28.55 | 28.55 | +0.3 (+1.06%) | 77,568 |
| 21 Oct 2011 | INR | 27.25 | 28.75 | 26.5 | 28.25 | 28.25 | +0.65 (+2.36%) | 80,472 |
| 20 Oct 2011 | INR | 28 | 28.4 | 27 | 27.6 | 27.6 | -0.45 (-1.60%) | 34,748 |
| 19 Oct 2011 | INR | 27.9 | 28.85 | 27.9 | 28.05 | 28.05 | +0.2 (+0.72%) | 53,405 |
| 18 Oct 2011 | INR | 28 | 28.5 | 27.55 | 27.85 | 27.85 | -0.9 (-3.13%) | 31,141 |
| 17 Oct 2011 | INR | 30 | 30 | 28.4 | 28.75 | 28.75 | -0.3 (-1.03%) | 48,887 |
| 14 Oct 2011 | INR | 28.05 | 29.7 | 28.05 | 29.05 | 29.05 | +0.2 (+0.69%) | 67,811 |
| 13 Oct 2011 | INR | 29.6 | 29.8 | 28.55 | 28.85 | 28.85 | +0.2 (+0.70%) | 143,013 |
| 12 Oct 2011 | INR | 28.6 | 28.65 | 28.05 | 28.65 | 28.65 | +1.4 (+5.14%) | 229,652 |
| 11 Oct 2011 | INR | 26.75 | 27.25 | 25.75 | 27.25 | 27.25 | +1.3 (+5.01%) | 62,048 |
| 10 Oct 2011 | INR | 26.4 | 26.8 | 25.6 | 25.95 | 25.95 | +0.45 (+1.76%) | 70,297 |
| 7 Oct 2011 | INR | 26 | 26.4 | 25.1 | 25.5 | 25.5 | +0.15 (+0.59%) | 119,454 |
| 5 Oct 2011 | INR | 26.95 | 27 | 25.15 | 25.35 | 25.35 | -0.9 (-3.43%) | 92,197 |
| 4 Oct 2011 | INR | 27.6 | 27.6 | 26 | 26.25 | 26.25 | -0.65 (-2.42%) | 114,368 |
| 3 Oct 2011 | INR | 27 | 27.25 | 25.75 | 26.9 | 26.9 | -0.05 (-0.19%) | 76,562 |
| 30 Sep 2011 | INR | 27.6 | 28 | 26.8 | 26.95 | 26.95 | -0.75 (-2.71%) | 80,105 |
| 29 Sep 2011 | INR | 29.5 | 29.5 | 27.45 | 27.7 | 27.7 | -1.15 (-3.99%) | 93,861 |
| 28 Sep 2011 | INR | 28 | 29.2 | 27.6 | 28.85 | 28.85 | +1 (+3.59%) | 98,541 |
| 27 Sep 2011 | INR | 26.8 | 27.95 | 26.6 | 27.85 | 27.85 | +1.25 (+4.70%) | 135,703 |
| 26 Sep 2011 | INR | 28.4 | 28.85 | 26.55 | 26.6 | 26.6 | -1.35 (-4.83%) | 152,135 |
| 23 Sep 2011 | INR | 28.9 | 29.25 | 27.7 | 27.95 | 27.95 | -1.2 (-4.12%) | 143,296 |
| 22 Sep 2011 | INR | 29.5 | 30.4 | 28.85 | 29.15 | 29.15 | -1.15 (-3.80%) | 187,119 |
| 21 Sep 2011 | INR | 31.4 | 31.4 | 29.7 | 30.3 | 30.3 | -0.05 (-0.16%) | 165,485 |
| 20 Sep 2011 | INR | 27.45 | 30.35 | 27.45 | 30.35 | 30.35 | +0.95 (+3.23%) | 257,937 |
| 19 Sep 2011 | INR | 30.5 | 30.5 | 29.4 | 29.4 | 29.4 | -1.55 (-5.01%) | 76,617 |
| 16 Sep 2011 | INR | 31.3 | 32.65 | 30.95 | 30.95 | 30.95 | -1.6 (-4.92%) | 68,543 |
| 15 Sep 2011 | INR | 34.9 | 34.9 | 32.55 | 32.55 | 32.55 | -1.7 (-4.96%) | 168,460 |
| 14 Sep 2011 | INR | 35.4 | 35.8 | 33.7 | 34.25 | 34.25 | -0.85 (-2.42%) | 227,112 |
