| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | INR | 34.4 | 35.6 | 34 | 35.1 | 35.1 | +1.15 (+3.39%) | 387,118 |
| 12 Sep 2011 | INR | 32.8 | 34.25 | 30.05 | 33.95 | 33.95 | +1.95 (+6.09%) | 563,477 |
| 9 Sep 2011 | INR | 30 | 32.15 | 29.6 | 32 | 32 | +2.8 (+9.59%) | 1,036,557 |
| 8 Sep 2011 | INR | 27 | 29.3 | 26.3 | 29.2 | 29.2 | +2.6 (+9.77%) | 674,673 |
| 7 Sep 2011 | INR | 28.7 | 28.85 | 26.3 | 26.6 | 26.6 | -0.85 (-3.10%) | 412,579 |
| 6 Sep 2011 | INR | 27.5 | 27.5 | 26.3 | 27.45 | 27.45 | +1.3 (+4.97%) | 947,475 |
| 5 Sep 2011 | INR | 26.1 | 26.15 | 25.5 | 26.15 | 26.15 | +1.25 (+5.02%) | 72,950 |
| 2 Sep 2011 | INR | 23.8 | 24.9 | 23.7 | 24.9 | 24.9 | +1.2 (+5.06%) | 102,793 |
| 30 Aug 2011 | INR | 24.9 | 25 | 23.6 | 23.7 | 23.7 | -0.2 (-0.84%) | 156,626 |
| 29 Aug 2011 | INR | 24.9 | 25 | 23.2 | 23.9 | 23.9 | -0.2 (-0.83%) | 137,925 |
| 26 Aug 2011 | INR | 25.1 | 25.4 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 217,327 |
| 25 Aug 2011 | INR | 26 | 26.65 | 24.8 | 25.35 | 25.35 | -0.75 (-2.87%) | 280,220 |
| 24 Aug 2011 | INR | 27 | 27.9 | 25.85 | 26.1 | 26.1 | -0.75 (-2.79%) | 222,538 |
| 23 Aug 2011 | INR | 27.45 | 27.45 | 26.55 | 26.85 | 26.85 | 0.0 (0.0%) | 145,018 |
| 22 Aug 2011 | INR | 25.85 | 28.4 | 25.85 | 26.85 | 26.85 | -0.35 (-1.29%) | 363,530 |
| 19 Aug 2011 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -1.4 (-4.90%) | 71,916 |
| 18 Aug 2011 | INR | 28.6 | 31 | 28.6 | 28.6 | 28.6 | -1.5 (-4.98%) | 136,474 |
| 17 Aug 2011 | INR | 30.1 | 31.95 | 30.1 | 30.1 | 30.1 | -3.3 (-9.88%) | 360,309 |
| 16 Aug 2011 | INR | 36.1 | 36.9 | 33.4 | 33.4 | 33.4 | -3.7 (-9.97%) | 139,494 |
| 12 Aug 2011 | INR | 40.95 | 40.95 | 36.55 | 37.1 | 37.1 | -2.85 (-7.13%) | 167,357 |
| 11 Aug 2011 | INR | 40 | 41.4 | 38.7 | 39.95 | 39.95 | -0.35 (-0.87%) | 84,441 |
| 10 Aug 2011 | INR | 39.9 | 41 | 39.25 | 40.3 | 40.3 | +2.65 (+7.04%) | 126,956 |
| 9 Aug 2011 | INR | 39.8 | 39.95 | 37.4 | 37.65 | 37.65 | -2.75 (-6.81%) | 201,125 |
| 8 Aug 2011 | INR | 40.25 | 41.25 | 38 | 40.4 | 40.4 | -1.55 (-3.69%) | 128,446 |
| 5 Aug 2011 | INR | 43.1 | 43.1 | 41 | 41.95 | 41.95 | -2.8 (-6.26%) | 125,219 |
| 4 Aug 2011 | INR | 43.25 | 46 | 42.8 | 44.75 | 44.75 | +1.65 (+3.83%) | 99,803 |
| 3 Aug 2011 | INR | 41.7 | 43.9 | 40.7 | 43.1 | 43.1 | +1.35 (+3.23%) | 81,256 |
| 2 Aug 2011 | INR | 43 | 43.5 | 41.6 | 41.75 | 41.75 | -1.35 (-3.13%) | 85,584 |
| 1 Aug 2011 | INR | 43.8 | 44.95 | 42.9 | 43.1 | 43.1 | -0.85 (-1.93%) | 66,142 |
| 29 Jul 2011 | INR | 43.8 | 44.8 | 43.65 | 43.95 | 43.95 | -0.25 (-0.57%) | 55,501 |
