| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | INR | 44.9 | 45.15 | 43 | 44.2 | 44.2 | -0.85 (-1.89%) | 49,304 |
| 27 Jul 2011 | INR | 45 | 45.45 | 43.5 | 45.05 | 45.05 | +0.6 (+1.35%) | 48,325 |
| 26 Jul 2011 | INR | 45.9 | 45.9 | 43.8 | 44.45 | 44.45 | -1.2 (-2.63%) | 72,844 |
| 25 Jul 2011 | INR | 45.55 | 46 | 45.05 | 45.65 | 45.65 | +0.45 (+1.00%) | 88,662 |
| 22 Jul 2011 | INR | 45.4 | 46.2 | 44.3 | 45.2 | 45.2 | +0.55 (+1.23%) | 76,289 |
| 21 Jul 2011 | INR | 44.6 | 45.1 | 44 | 44.65 | 44.65 | +0.1 (+0.22%) | 50,108 |
| 20 Jul 2011 | INR | 44.1 | 45 | 43.7 | 44.55 | 44.55 | +0.85 (+1.95%) | 84,964 |
| 19 Jul 2011 | INR | 45 | 45.95 | 43.3 | 43.7 | 43.7 | -1.35 (-3.00%) | 193,078 |
| 18 Jul 2011 | INR | 47 | 48 | 44.55 | 45.05 | 45.05 | -2.05 (-4.35%) | 143,588 |
| 15 Jul 2011 | INR | 49.05 | 49.7 | 46.7 | 47.1 | 47.1 | -2 (-4.07%) | 112,606 |
| 14 Jul 2011 | INR | 49.9 | 50.45 | 46.75 | 49.1 | 49.1 | +1.3 (+2.72%) | 115,454 |
| 13 Jul 2011 | INR | 48 | 48.6 | 47.1 | 47.8 | 47.8 | +0.65 (+1.38%) | 55,376 |
| 12 Jul 2011 | INR | 48.55 | 49.15 | 46 | 47.15 | 47.15 | -1.75 (-3.58%) | 101,849 |
| 11 Jul 2011 | INR | 50 | 50.7 | 48.5 | 48.9 | 48.9 | -0.8 (-1.61%) | 90,043 |
| 8 Jul 2011 | INR | 52.95 | 52.95 | 49.25 | 49.7 | 49.7 | -1.95 (-3.78%) | 231,320 |
| 7 Jul 2011 | INR | 50.8 | 52.5 | 48.55 | 51.65 | 51.65 | +3.95 (+8.28%) | 598,160 |
| 6 Jul 2011 | INR | 47.7 | 47.7 | 46.5 | 47.7 | 47.7 | +2.3 (+5.07%) | 221,886 |
| 5 Jul 2011 | INR | 45.4 | 45.4 | 43.9 | 45.4 | 45.4 | +2.2 (+5.09%) | 208,061 |
| 4 Jul 2011 | INR | 41.5 | 43.2 | 41.5 | 43.2 | 43.2 | +2.1 (+5.11%) | 80,510 |
| 1 Jul 2011 | INR | 41.45 | 42.2 | 40.7 | 41.1 | 41.1 | 0.0 (0.0%) | 77,764 |
| 30 Jun 2011 | INR | 41 | 41.9 | 40.5 | 41.1 | 41.1 | +0.5 (+1.23%) | 108,003 |
| 29 Jun 2011 | INR | 41.9 | 43 | 40 | 40.6 | 40.6 | -1.2 (-2.87%) | 249,480 |
| 28 Jun 2011 | INR | 42 | 42.7 | 41 | 41.8 | 41.8 | +0.15 (+0.36%) | 113,247 |
| 27 Jun 2011 | INR | 43.9 | 43.9 | 41.4 | 41.65 | 41.65 | -0.15 (-0.36%) | 82,742 |
| 24 Jun 2011 | INR | 41 | 41.8 | 40.05 | 41.8 | 41.8 | +2 (+5.03%) | 71,679 |
| 23 Jun 2011 | INR | 42 | 42 | 39.5 | 39.8 | 39.8 | -1.6 (-3.86%) | 122,927 |
| 22 Jun 2011 | INR | 43.45 | 44 | 41.3 | 41.4 | 41.4 | -2.05 (-4.72%) | 121,888 |
| 21 Jun 2011 | INR | 44.55 | 46.3 | 42.7 | 43.45 | 43.45 | -1.35 (-3.01%) | 71,207 |
| 20 Jun 2011 | INR | 48.45 | 48.45 | 44.55 | 44.8 | 44.8 | -2.05 (-4.38%) | 203,985 |
| 17 Jun 2011 | INR | 49.5 | 50.25 | 46.7 | 46.85 | 46.85 | -2.05 (-4.19%) | 184,430 |
