| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | INR | 74 | 74 | 74 | 74 | 74 | -3.85 (-4.95%) | 31,986 |
| 4 May 2011 | INR | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -4.1 (-5.00%) | 17,028 |
| 3 May 2011 | INR | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -4.3 (-4.99%) | 13,487 |
| 2 May 2011 | INR | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -4.5 (-4.96%) | 14,213 |
| 29 Apr 2011 | INR | 92.2 | 92.2 | 90.75 | 90.75 | 90.75 | -4.75 (-4.97%) | 28,396 |
| 28 Apr 2011 | INR | 95.25 | 98.25 | 94.4 | 95.5 | 95.5 | +1 (+1.06%) | 376,062 |
| 27 Apr 2011 | INR | 94.6 | 95.4 | 93.6 | 94.5 | 94.5 | +1.15 (+1.23%) | 139,702 |
| 26 Apr 2011 | INR | 95 | 95.65 | 93.05 | 93.35 | 93.35 | -1.35 (-1.43%) | 77,429 |
| 25 Apr 2011 | INR | 93.3 | 97.4 | 92.95 | 94.7 | 94.7 | +1.75 (+1.88%) | 434,362 |
| 21 Apr 2011 | INR | 91.25 | 93.45 | 91.1 | 92.95 | 92.95 | +2.2 (+2.42%) | 161,817 |
| 20 Apr 2011 | INR | 91.9 | 92.5 | 90 | 90.75 | 90.75 | +0.45 (+0.50%) | 79,672 |
| 19 Apr 2011 | INR | 91.5 | 92.4 | 89.55 | 90.3 | 90.3 | -0.8 (-0.88%) | 62,924 |
| 18 Apr 2011 | INR | 94.7 | 95 | 90.4 | 91.1 | 91.1 | -2.35 (-2.51%) | 124,867 |
| 15 Apr 2011 | INR | 91.95 | 96 | 91.55 | 93.45 | 93.45 | +1.5 (+1.63%) | 314,408 |
| 13 Apr 2011 | INR | 93 | 93.7 | 90 | 91.95 | 91.95 | -0.35 (-0.38%) | 145,430 |
| 11 Apr 2011 | INR | 95.7 | 96.7 | 91.2 | 92.3 | 92.3 | -1.15 (-1.23%) | 187,131 |
| 8 Apr 2011 | INR | 90 | 93.75 | 89.25 | 93.45 | 93.45 | +4.2 (+4.71%) | 525,897 |
| 7 Apr 2011 | INR | 85.95 | 89.25 | 85.5 | 89.25 | 89.25 | +4.25 (+5%) | 430,965 |
| 6 Apr 2011 | INR | 85 | 86.2 | 83.9 | 85 | 85 | +0.55 (+0.65%) | 357,427 |
| 5 Apr 2011 | INR | 86.85 | 86.85 | 84 | 84.45 | 84.45 | -1.55 (-1.80%) | 314,737 |
| 4 Apr 2011 | INR | 86 | 88.7 | 84.65 | 86 | 86 | +1.45 (+1.71%) | 247,316 |
| 1 Apr 2011 | INR | 87.5 | 88 | 84.25 | 84.55 | 84.55 | -1.5 (-1.74%) | 226,279 |
| 31 Mar 2011 | INR | 87.65 | 89.85 | 85.5 | 86.05 | 86.05 | -1.65 (-1.88%) | 139,158 |
| 30 Mar 2011 | INR | 89 | 90.5 | 87 | 87.7 | 87.7 | -1.2 (-1.35%) | 119,090 |
| 29 Mar 2011 | INR | 90 | 94 | 87.25 | 88.9 | 88.9 | -0.75 (-0.84%) | 292,724 |
| 28 Mar 2011 | INR | 91.25 | 92.25 | 89 | 89.65 | 89.65 | -1.15 (-1.27%) | 129,923 |
| 25 Mar 2011 | INR | 90.35 | 93.4 | 88 | 90.8 | 90.8 | +1.7 (+1.91%) | 207,289 |
| 24 Mar 2011 | INR | 88.7 | 90 | 87.65 | 89.1 | 89.1 | -0.1 (-0.11%) | 129,124 |
| 23 Mar 2011 | INR | 89 | 90.45 | 87 | 89.2 | 89.2 | +2.55 (+2.94%) | 288,301 |
| 22 Mar 2011 | INR | 84.7 | 86.65 | 82.9 | 86.65 | 86.65 | +4.15 (+5.03%) | 401,762 |
