| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | INR | 79.9 | 82.5 | 78.5 | 82.5 | 82.5 | +3.95 (+5.03%) | 129,812 |
| 18 Mar 2011 | INR | 79.1 | 81 | 78 | 78.55 | 78.55 | -0.9 (-1.13%) | 106,659 |
| 17 Mar 2011 | INR | 80 | 80.45 | 78.95 | 79.45 | 79.45 | -1.7 (-2.09%) | 128,860 |
| 16 Mar 2011 | INR | 80.1 | 82.8 | 80.1 | 81.15 | 81.15 | +1.55 (+1.95%) | 156,006 |
| 15 Mar 2011 | INR | 80 | 80.7 | 77.8 | 79.6 | 79.6 | -2.25 (-2.75%) | 129,949 |
| 14 Mar 2011 | INR | 81.8 | 82.7 | 81 | 81.85 | 81.85 | +0.8 (+0.99%) | 179,955 |
| 11 Mar 2011 | INR | 83.95 | 84.25 | 80.05 | 81.05 | 81.05 | -2.9 (-3.45%) | 202,792 |
| 10 Mar 2011 | INR | 84.75 | 85.2 | 83.05 | 83.95 | 83.95 | -0.65 (-0.77%) | 111,114 |
| 9 Mar 2011 | INR | 84.5 | 85.5 | 83.5 | 84.6 | 84.6 | +0.7 (+0.83%) | 348,394 |
| 8 Mar 2011 | INR | 82.75 | 84.9 | 82 | 83.9 | 83.9 | +1.35 (+1.64%) | 196,945 |
| 7 Mar 2011 | INR | 81.9 | 84.1 | 77 | 82.55 | 82.55 | +1.5 (+1.85%) | 476,091 |
| 4 Mar 2011 | INR | 86 | 86.65 | 81.05 | 81.05 | 81.05 | -4.25 (-4.98%) | 382,858 |
| 3 Mar 2011 | INR | 87 | 87.7 | 85 | 85.3 | 85.3 | -2.05 (-2.35%) | 295,154 |
| 1 Mar 2011 | INR | 90 | 92 | 87 | 87.35 | 87.35 | -2.3 (-2.57%) | 453,448 |
| 28 Feb 2011 | INR | 84.5 | 90.5 | 84.5 | 89.65 | 89.65 | +0.7 (+0.79%) | 743,280 |
| 25 Feb 2011 | INR | 93 | 93 | 88.95 | 88.95 | 88.95 | -4.65 (-4.97%) | 311,760 |
| 24 Feb 2011 | INR | 97 | 98.6 | 93.6 | 93.6 | 93.6 | -4.9 (-4.97%) | 396,756 |
| 23 Feb 2011 | INR | 104 | 104.5 | 96.25 | 98.5 | 98.5 | -1 (-1.01%) | 1,204,687 |
| 22 Feb 2011 | INR | 98.4 | 99.5 | 96 | 99.5 | 99.5 | +4.75 (+5.01%) | 745,032 |
| 21 Feb 2011 | INR | 94.75 | 94.75 | 93.05 | 94.75 | 94.75 | +4.55 (+5.04%) | 1,271,470 |
| 18 Feb 2011 | INR | 96.1 | 97.7 | 90.05 | 90.2 | 90.2 | -4.55 (-4.80%) | 1,182,450 |
| 17 Feb 2011 | INR | 94.9 | 95.25 | 91.2 | 94.75 | 94.75 | +4.05 (+4.47%) | 2,187,462 |
| 16 Feb 2011 | INR | 90.7 | 90.7 | 87.5 | 90.7 | 90.7 | +4.35 (+5.04%) | 1,107,368 |
| 15 Feb 2011 | INR | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | +4.15 (+5.05%) | 39,110 |
| 14 Feb 2011 | INR | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | +3.95 (+5.05%) | 21,643 |
| 11 Feb 2011 | INR | 70.8 | 78.25 | 70.8 | 78.25 | 78.25 | +3.75 (+5.03%) | 1,085,501 |
| 10 Feb 2011 | INR | 74.5 | 79 | 74.5 | 74.5 | 74.5 | -8.25 (-9.97%) | 3,004,546 |
| 9 Feb 2011 | INR | 88 | 88 | 82.75 | 82.75 | 82.75 | -9.15 (-9.96%) | 110,771 |
| 8 Feb 2011 | INR | 103 | 109.9 | 91.9 | 91.9 | 91.9 | -10.2 (-9.99%) | 1,779,076 |
| 7 Feb 2011 | INR | 120 | 133.5 | 102.1 | 102.1 | 102.1 | -25.5 (-19.98%) | 4,435,427 |
