| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 101.1 | 108 | 101.1 | 103.8 | 103.8 | +2.2 (+2.17%) | 331,261 |
| 23 Jan 2023 | INR | 104 | 105.6 | 100.15 | 101.6 | 101.6 | -2.35 (-2.26%) | 198,118 |
| 20 Jan 2023 | INR | 98.75 | 105.8 | 98.7 | 103.95 | 103.95 | +5.15 (+5.21%) | 386,737 |
| 19 Jan 2023 | INR | 99.95 | 101.95 | 97.55 | 98.8 | 98.8 | -2.1 (-2.08%) | 155,833 |
| 18 Jan 2023 | INR | 94.9 | 104.05 | 93.25 | 100.9 | 100.9 | +6.85 (+7.28%) | 451,358 |
| 17 Jan 2023 | INR | 96.6 | 97.55 | 93.75 | 94.05 | 94.05 | -2.45 (-2.54%) | 97,709 |
| 16 Jan 2023 | INR | 89.3 | 97.4 | 88.85 | 96.5 | 96.5 | +7.9 (+8.92%) | 469,705 |
| 13 Jan 2023 | INR | 89.8 | 90.8 | 88.25 | 88.6 | 88.6 | -0.45 (-0.51%) | 82,253 |
| 12 Jan 2023 | INR | 92.45 | 92.45 | 88.6 | 89.05 | 89.05 | -2.4 (-2.62%) | 69,352 |
| 11 Jan 2023 | INR | 92.45 | 93.45 | 91.25 | 91.45 | 91.45 | -1.4 (-1.51%) | 44,973 |
| 10 Jan 2023 | INR | 93.9 | 93.9 | 91.8 | 92.85 | 92.85 | -0.4 (-0.43%) | 38,843 |
| 9 Jan 2023 | INR | 94.2 | 94.2 | 92.45 | 93.25 | 93.25 | +0.35 (+0.38%) | 38,252 |
| 6 Jan 2023 | INR | 94.8 | 94.8 | 92 | 92.9 | 92.9 | -0.85 (-0.91%) | 29,554 |
| 5 Jan 2023 | INR | 94.35 | 94.5 | 92.9 | 93.75 | 93.75 | +0.25 (+0.27%) | 37,396 |
| 4 Jan 2023 | INR | 95.85 | 96.7 | 93.05 | 93.5 | 93.5 | -1.4 (-1.48%) | 68,277 |
| 3 Jan 2023 | INR | 93.9 | 95.95 | 93.5 | 94.9 | 94.9 | +1.45 (+1.55%) | 79,774 |
| 2 Jan 2023 | INR | 91.8 | 93.9 | 91.4 | 93.45 | 93.45 | +2 (+2.19%) | 83,880 |
| 30 Dec 2022 | INR | 92.4 | 93.5 | 91 | 91.45 | 91.45 | -0.15 (-0.16%) | 61,791 |
| 29 Dec 2022 | INR | 92.45 | 93.2 | 91.2 | 91.6 | 91.6 | -0.3 (-0.33%) | 65,030 |
| 28 Dec 2022 | INR | 91.55 | 93.5 | 91.05 | 91.9 | 91.9 | +0.9 (+0.99%) | 57,479 |
| 27 Dec 2022 | INR | 92.4 | 92.9 | 88.5 | 91 | 91 | +0.35 (+0.39%) | 109,622 |
| 26 Dec 2022 | INR | 83.75 | 91.9 | 83.25 | 90.65 | 90.65 | +7.65 (+9.22%) | 138,993 |
| 23 Dec 2022 | INR | 88 | 88 | 82 | 83 | 83 | -4.65 (-5.31%) | 176,558 |
| 22 Dec 2022 | INR | 93 | 94.4 | 85.6 | 87.65 | 87.65 | -5.25 (-5.65%) | 224,143 |
| 21 Dec 2022 | INR | 97.25 | 99.5 | 91.95 | 92.9 | 92.9 | -4.35 (-4.47%) | 171,460 |
| 20 Dec 2022 | INR | 98.25 | 99 | 96.95 | 97.25 | 97.25 | -1 (-1.02%) | 91,710 |
| 19 Dec 2022 | INR | 100 | 100.6 | 97.1 | 98.25 | 98.25 | -1.35 (-1.36%) | 75,763 |
| 16 Dec 2022 | INR | 101.4 | 101.85 | 99.4 | 99.6 | 99.6 | -1.8 (-1.78%) | 84,134 |
| 15 Dec 2022 | INR | 100.6 | 102.8 | 100.6 | 101.4 | 101.4 | +0.45 (+0.45%) | 58,267 |
| 14 Dec 2022 | INR | 101.65 | 102.5 | 100.55 | 100.95 | 100.95 | -0.05 (-0.05%) | 72,227 |
