| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | INR | 155 | 155 | 127.6 | 127.6 | 127.6 | -31.9 (-20%) | 1,296,887 |
| 3 Feb 2011 | INR | 151.9 | 168.9 | 151 | 159.5 | 159.5 | +9.15 (+6.09%) | 407,277 |
| 2 Feb 2011 | INR | 148.75 | 152 | 148 | 150.35 | 150.35 | +3.35 (+2.28%) | 22,211 |
| 1 Feb 2011 | INR | 149 | 150.95 | 145.5 | 147 | 147 | -1.65 (-1.11%) | 78,051 |
| 31 Jan 2011 | INR | 152 | 154.5 | 147.35 | 148.65 | 148.65 | -6.7 (-4.31%) | 67,701 |
| 28 Jan 2011 | INR | 165 | 167 | 153.1 | 155.35 | 155.35 | -10.25 (-6.19%) | 44,034 |
| 27 Jan 2011 | INR | 169.1 | 169.9 | 164.05 | 165.6 | 165.6 | -2.4 (-1.43%) | 19,348 |
| 25 Jan 2011 | INR | 169.3 | 170 | 167.2 | 168 | 168 | +0.1 (+0.06%) | 12,240 |
| 24 Jan 2011 | INR | 169 | 170.6 | 166.5 | 167.9 | 167.9 | -1.3 (-0.77%) | 23,188 |
| 21 Jan 2011 | INR | 169.9 | 172.6 | 168.55 | 169.2 | 169.2 | 0.0 (0.0%) | 18,636 |
| 20 Jan 2011 | INR | 173.15 | 175.4 | 168.75 | 169.2 | 169.2 | -3.45 (-2.00%) | 200,849 |
| 19 Jan 2011 | INR | 173.35 | 178.5 | 172 | 172.65 | 172.65 | +0.3 (+0.17%) | 34,359 |
| 18 Jan 2011 | INR | 173.85 | 176 | 172 | 172.35 | 172.35 | -0.4 (-0.23%) | 22,276 |
| 17 Jan 2011 | INR | 177 | 178.9 | 172 | 172.75 | 172.75 | -4.4 (-2.48%) | 18,651 |
| 14 Jan 2011 | INR | 178.05 | 181.95 | 176.15 | 177.15 | 177.15 | -1.65 (-0.92%) | 42,019 |
| 13 Jan 2011 | INR | 176.55 | 184.7 | 174.2 | 178.8 | 178.8 | +2.25 (+1.27%) | 94,722 |
| 12 Jan 2011 | INR | 176.25 | 179 | 174.55 | 176.55 | 176.55 | +1.6 (+0.91%) | 30,680 |
| 11 Jan 2011 | INR | 175.35 | 181.95 | 173 | 174.95 | 174.95 | +0.1 (+0.06%) | 70,272 |
| 10 Jan 2011 | INR | 181.5 | 181.5 | 173.6 | 174.85 | 174.85 | -3.2 (-1.80%) | 28,130 |
| 7 Jan 2011 | INR | 183 | 183 | 176.1 | 178.05 | 178.05 | -5.4 (-2.94%) | 39,193 |
| 6 Jan 2011 | INR | 186.5 | 187.95 | 182.15 | 183.45 | 183.45 | -2.4 (-1.29%) | 24,501 |
| 5 Jan 2011 | INR | 191.2 | 191.2 | 184.2 | 185.85 | 185.85 | -4.8 (-2.52%) | 41,976 |
| 4 Jan 2011 | INR | 198 | 199.5 | 189 | 190.65 | 190.65 | -5.5 (-2.80%) | 56,891 |
| 3 Jan 2011 | INR | 190 | 198.5 | 190 | 196.15 | 196.15 | +7.2 (+3.81%) | 89,449 |
| 31 Dec 2010 | INR | 181.8 | 196 | 180 | 188.95 | 188.95 | +8.05 (+4.45%) | 135,272 |
| 30 Dec 2010 | INR | 183.95 | 185.2 | 179.5 | 180.9 | 180.9 | -3.05 (-1.66%) | 41,730 |
| 29 Dec 2010 | INR | 183.55 | 185.9 | 183.5 | 183.95 | 183.95 | +0.45 (+0.25%) | 26,213 |
| 28 Dec 2010 | INR | 183.85 | 184.65 | 183 | 183.5 | 183.5 | +0.4 (+0.22%) | 18,503 |
| 27 Dec 2010 | INR | 184.75 | 187.15 | 182.3 | 183.1 | 183.1 | -0.55 (-0.30%) | 43,970 |
| 24 Dec 2010 | INR | 185 | 185.6 | 182.1 | 183.65 | 183.65 | -1.9 (-1.02%) | 19,350 |
