| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | INR | 185 | 187.6 | 184.05 | 185.55 | 185.55 | -0.05 (-0.03%) | 32,319 |
| 22 Dec 2010 | INR | 184 | 186.7 | 182.7 | 185.6 | 185.6 | +1.95 (+1.06%) | 46,799 |
| 21 Dec 2010 | INR | 182.5 | 187.95 | 181.25 | 183.65 | 183.65 | +2.5 (+1.38%) | 150,504 |
| 20 Dec 2010 | INR | 176.3 | 182 | 175 | 181.15 | 181.15 | +6.1 (+3.48%) | 250,483 |
| 16 Dec 2010 | INR | 172.8 | 177.7 | 171.3 | 175.05 | 175.05 | +3.05 (+1.77%) | 95,568 |
| 15 Dec 2010 | INR | 176.7 | 177.8 | 171.1 | 172 | 172 | -3.85 (-2.19%) | 111,482 |
| 14 Dec 2010 | INR | 173.1 | 179.8 | 173 | 175.85 | 175.85 | +4.45 (+2.60%) | 245,753 |
| 13 Dec 2010 | INR | 170.8 | 176.95 | 169.7 | 171.4 | 171.4 | +1.7 (+1.00%) | 157,269 |
| 10 Dec 2010 | INR | 170 | 177.8 | 168 | 169.7 | 169.7 | -0.95 (-0.56%) | 131,437 |
| 9 Dec 2010 | INR | 180 | 181.65 | 169.55 | 170.65 | 170.65 | -6.85 (-3.86%) | 580,271 |
| 8 Dec 2010 | INR | 180.1 | 184.45 | 175.9 | 177.5 | 177.5 | -5.45 (-2.98%) | 73,880 |
| 7 Dec 2010 | INR | 183.95 | 194.9 | 181.1 | 182.95 | 182.95 | -0.45 (-0.25%) | 504,762 |
| 6 Dec 2010 | INR | 179 | 185.5 | 179 | 183.4 | 183.4 | +6.15 (+3.47%) | 94,509 |
| 3 Dec 2010 | INR | 179.95 | 185 | 176 | 177.25 | 177.25 | -2.15 (-1.20%) | 446,481 |
| 2 Dec 2010 | INR | 183.4 | 189 | 178.6 | 179.4 | 179.4 | -0.75 (-0.42%) | 244,439 |
| 1 Dec 2010 | INR | 183.9 | 186.1 | 179.2 | 180.15 | 180.15 | -1.75 (-0.96%) | 150,707 |
| 30 Nov 2010 | INR | 181.1 | 186 | 174.5 | 181.9 | 181.9 | +0.8 (+0.44%) | 115,168 |
| 29 Nov 2010 | INR | 200 | 200 | 175 | 181.1 | 181.1 | +5.4 (+3.07%) | 73,112 |
| 26 Nov 2010 | INR | 186.8 | 189 | 171 | 175.7 | 175.7 | -10.3 (-5.54%) | 81,742 |
| 25 Nov 2010 | INR | 192.4 | 194.6 | 185 | 186 | 186 | -5.45 (-2.85%) | 31,811 |
| 24 Nov 2010 | INR | 195.85 | 199 | 190 | 191.45 | 191.45 | -2.8 (-1.44%) | 40,643 |
| 23 Nov 2010 | INR | 193.4 | 196 | 186.6 | 194.25 | 194.25 | -0.65 (-0.33%) | 78,313 |
| 22 Nov 2010 | INR | 194 | 201 | 194 | 194.9 | 194.9 | +1.45 (+0.75%) | 74,492 |
| 19 Nov 2010 | INR | 199.95 | 200.8 | 192.15 | 193.45 | 193.45 | -5.9 (-2.96%) | 71,219 |
| 18 Nov 2010 | INR | 204.45 | 208.6 | 197 | 199.35 | 199.35 | -4.2 (-2.06%) | 146,893 |
| 16 Nov 2010 | INR | 212.4 | 216.7 | 200.55 | 203.55 | 203.55 | -7.65 (-3.62%) | 263,010 |
| 15 Nov 2010 | INR | 219 | 219 | 210.15 | 211.2 | 211.2 | -7.7 (-3.52%) | 103,936 |
| 12 Nov 2010 | INR | 219.3 | 219.95 | 217 | 218.9 | 218.9 | -0.4 (-0.18%) | 82,620 |
| 11 Nov 2010 | INR | 223.85 | 224.8 | 218.5 | 219.3 | 219.3 | -3.4 (-1.53%) | 123,189 |
| 10 Nov 2010 | INR | 222.8 | 229.3 | 221.8 | 222.7 | 222.7 | -0.6 (-0.27%) | 174,321 |
