| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | INR | 223.05 | 225.7 | 222.45 | 223.3 | 223.3 | +0.9 (+0.40%) | 64,882 |
| 8 Nov 2010 | INR | 230 | 232 | 221.4 | 222.4 | 222.4 | -6.65 (-2.90%) | 102,277 |
| 5 Nov 2010 | INR | 226.95 | 229.95 | 226 | 229.05 | 229.05 | +4.05 (+1.80%) | 15,672 |
| 4 Nov 2010 | INR | 226.05 | 228.8 | 223.95 | 225 | 225 | -0.25 (-0.11%) | 104,049 |
| 3 Nov 2010 | INR | 221.8 | 231 | 221.8 | 225.25 | 225.25 | +5.05 (+2.29%) | 218,515 |
| 2 Nov 2010 | INR | 220.85 | 223 | 218.6 | 220.2 | 220.2 | +0.95 (+0.43%) | 103,186 |
| 1 Nov 2010 | INR | 222.4 | 224.5 | 218.3 | 219.25 | 219.25 | -2.3 (-1.04%) | 111,811 |
| 29 Oct 2010 | INR | 224.3 | 226.8 | 218.25 | 221.55 | 221.55 | -3.1 (-1.38%) | 129,854 |
| 28 Oct 2010 | INR | 230.9 | 231.4 | 220 | 224.65 | 224.65 | -4.95 (-2.16%) | 111,505 |
| 27 Oct 2010 | INR | 231.55 | 232.5 | 228 | 229.6 | 229.6 | -1.55 (-0.67%) | 71,206 |
| 26 Oct 2010 | INR | 236 | 236.3 | 230.8 | 231.15 | 231.15 | -4.1 (-1.74%) | 86,289 |
| 25 Oct 2010 | INR | 235.7 | 236.4 | 232.6 | 235.25 | 235.25 | +0.95 (+0.41%) | 50,682 |
| 22 Oct 2010 | INR | 235.5 | 236.8 | 233 | 234.3 | 234.3 | 0.0 (0.0%) | 64,255 |
| 21 Oct 2010 | INR | 234.8 | 236 | 232.65 | 234.3 | 234.3 | +1.1 (+0.47%) | 37,804 |
| 20 Oct 2010 | INR | 232 | 238.8 | 231.8 | 233.2 | 233.2 | +0.1 (+0.04%) | 132,861 |
| 19 Oct 2010 | INR | 234.4 | 244 | 232.25 | 233.1 | 233.1 | -0.15 (-0.06%) | 295,722 |
| 18 Oct 2010 | INR | 234 | 235.9 | 232.4 | 233.25 | 233.25 | -0.4 (-0.17%) | 49,639 |
| 15 Oct 2010 | INR | 238.9 | 239.15 | 232.35 | 233.65 | 233.65 | -3.25 (-1.37%) | 128,870 |
| 14 Oct 2010 | INR | 240.4 | 241.3 | 236.1 | 236.9 | 236.9 | -1.8 (-0.75%) | 46,717 |
| 13 Oct 2010 | INR | 243.4 | 244.3 | 237.3 | 238.7 | 238.7 | -2.3 (-0.95%) | 93,954 |
| 12 Oct 2010 | INR | 243.25 | 244.55 | 239.5 | 241 | 241 | -2.45 (-1.01%) | 44,648 |
| 11 Oct 2010 | INR | 241.4 | 247 | 241.05 | 243.45 | 243.45 | +3.6 (+1.50%) | 112,004 |
| 8 Oct 2010 | INR | 239.85 | 241.15 | 236.5 | 239.85 | 239.85 | +1.35 (+0.57%) | 49,406 |
| 7 Oct 2010 | INR | 244.5 | 245.85 | 237.7 | 238.5 | 238.5 | -4.75 (-1.95%) | 189,727 |
| 6 Oct 2010 | INR | 245 | 247 | 240 | 243.25 | 243.25 | -0.6 (-0.25%) | 59,955 |
| 5 Oct 2010 | INR | 244 | 249.75 | 243 | 243.85 | 243.85 | +1.65 (+0.68%) | 120,236 |
| 4 Oct 2010 | INR | 246 | 253.5 | 240.15 | 242.2 | 242.2 | -2.5 (-1.02%) | 200,109 |
| 1 Oct 2010 | INR | 236 | 245.9 | 234.15 | 244.7 | 244.7 | +9.8 (+4.17%) | 230,774 |
| 30 Sep 2010 | INR | 234 | 238 | 232 | 234.9 | 234.9 | +1.05 (+0.45%) | 87,228 |
| 29 Sep 2010 | INR | 238.6 | 240.85 | 233.2 | 233.85 | 233.85 | -3.45 (-1.45%) | 64,663 |
