| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | INR | 239 | 241.9 | 234.5 | 237.3 | 237.3 | +0.4 (+0.17%) | 141,153 |
| 27 Sep 2010 | INR | 239.6 | 240.2 | 234 | 236.9 | 236.9 | -0.95 (-0.40%) | 121,863 |
| 24 Sep 2010 | INR | 234.4 | 240 | 233 | 237.85 | 237.85 | +4.25 (+1.82%) | 127,122 |
| 23 Sep 2010 | INR | 235.6 | 237.7 | 231.2 | 233.6 | 233.6 | -1.2 (-0.51%) | 90,200 |
| 22 Sep 2010 | INR | 235.1 | 239 | 234 | 234.8 | 234.8 | +1.4 (+0.60%) | 153,406 |
| 21 Sep 2010 | INR | 241.75 | 242.2 | 231.8 | 233.4 | 233.4 | -6.9 (-2.87%) | 176,612 |
| 20 Sep 2010 | INR | 240.4 | 245 | 239.25 | 240.3 | 240.3 | -0.85 (-0.35%) | 118,856 |
| 17 Sep 2010 | INR | 244.95 | 248.25 | 240.1 | 241.15 | 241.15 | -1.75 (-0.72%) | 184,651 |
| 16 Sep 2010 | INR | 242.5 | 261.45 | 240.25 | 242.9 | 242.9 | +1 (+0.41%) | 1,237,012 |
| 15 Sep 2010 | INR | 240 | 246 | 239.1 | 241.9 | 241.9 | +2.15 (+0.90%) | 175,199 |
| 14 Sep 2010 | INR | 244 | 247.9 | 238.7 | 239.75 | 239.75 | -5.05 (-2.06%) | 116,225 |
| 13 Sep 2010 | INR | 245.5 | 250.5 | 241.1 | 244.8 | 244.8 | +0.75 (+0.31%) | 240,575 |
| 9 Sep 2010 | INR | 248 | 251 | 243.1 | 244.05 | 244.05 | -2.95 (-1.19%) | 203,327 |
| 8 Sep 2010 | INR | 245.25 | 251 | 245 | 247 | 247 | +0.35 (+0.14%) | 243,830 |
| 7 Sep 2010 | INR | 245.4 | 251.5 | 244.95 | 246.65 | 246.65 | +1.65 (+0.67%) | 308,310 |
| 6 Sep 2010 | INR | 242.35 | 252 | 242 | 245 | 245 | +3.35 (+1.39%) | 966,880 |
| 3 Sep 2010 | INR | 237 | 244.5 | 236.2 | 241.65 | 241.65 | +2.8 (+1.17%) | 110,183 |
| 2 Sep 2010 | INR | 242 | 244.8 | 238.1 | 238.85 | 238.85 | -2.05 (-0.85%) | 142,107 |
| 1 Sep 2010 | INR | 239.65 | 246.8 | 239 | 240.9 | 240.9 | +2.65 (+1.11%) | 328,479 |
| 31 Aug 2010 | INR | 237.8 | 242.5 | 234.2 | 238.25 | 238.25 | +0.3 (+0.13%) | 153,910 |
| 30 Aug 2010 | INR | 239.9 | 244 | 237.1 | 237.95 | 237.95 | +0.15 (+0.06%) | 175,594 |
| 27 Aug 2010 | INR | 236.9 | 244.85 | 236.9 | 237.8 | 237.8 | +2.35 (+1.00%) | 469,610 |
| 26 Aug 2010 | INR | 234.7 | 238.5 | 233.4 | 235.45 | 235.45 | +3.15 (+1.36%) | 101,086 |
| 25 Aug 2010 | INR | 239 | 240 | 231.25 | 232.3 | 232.3 | -6.3 (-2.64%) | 103,486 |
| 24 Aug 2010 | INR | 231.1 | 240.5 | 229 | 238.6 | 238.6 | +8.75 (+3.81%) | 244,876 |
| 23 Aug 2010 | INR | 229.25 | 233 | 228.15 | 229.85 | 229.85 | +1.6 (+0.70%) | 86,755 |
| 20 Aug 2010 | INR | 228 | 235.95 | 227.3 | 228.25 | 228.25 | -1.7 (-0.74%) | 328,342 |
| 19 Aug 2010 | INR | 233.8 | 237.3 | 227.75 | 229.95 | 229.95 | -2.15 (-0.93%) | 185,534 |
| 18 Aug 2010 | INR | 231.4 | 233.3 | 229.05 | 232.1 | 232.1 | +2.6 (+1.13%) | 44,646 |
| 17 Aug 2010 | INR | 235 | 235 | 229 | 229.5 | 229.5 | -3.6 (-1.54%) | 94,777 |
