| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | INR | 235.8 | 237.45 | 232.3 | 233.1 | 233.1 | -1.9 (-0.81%) | 48,056 |
| 13 Aug 2010 | INR | 237.85 | 240.4 | 234.1 | 235 | 235 | -2.05 (-0.86%) | 69,240 |
| 12 Aug 2010 | INR | 230.1 | 238.7 | 230 | 237.05 | 237.05 | +3.25 (+1.39%) | 84,629 |
| 11 Aug 2010 | INR | 240 | 242.25 | 232.7 | 233.8 | 233.8 | -5.85 (-2.44%) | 130,718 |
| 10 Aug 2010 | INR | 246.95 | 252 | 238.1 | 239.65 | 239.65 | -5.45 (-2.22%) | 412,817 |
| 9 Aug 2010 | INR | 236.1 | 248.35 | 235 | 245.1 | 245.1 | +10.5 (+4.48%) | 501,364 |
| 6 Aug 2010 | INR | 232.35 | 239 | 229.15 | 234.6 | 234.6 | +2.85 (+1.23%) | 234,266 |
| 5 Aug 2010 | INR | 235.5 | 237.9 | 231.2 | 231.75 | 231.75 | -2.6 (-1.11%) | 95,898 |
| 4 Aug 2010 | INR | 235.7 | 238 | 233.5 | 234.35 | 234.35 | -0.9 (-0.38%) | 82,639 |
| 3 Aug 2010 | INR | 239.4 | 244.8 | 234.1 | 235.25 | 235.25 | -3.3 (-1.38%) | 198,252 |
| 2 Aug 2010 | INR | 234.4 | 240 | 233.1 | 238.55 | 238.55 | +6.05 (+2.60%) | 106,241 |
| 30 Jul 2010 | INR | 230.05 | 236.45 | 230.05 | 232.5 | 232.5 | +0.9 (+0.39%) | 59,727 |
| 29 Jul 2010 | INR | 238.95 | 242.95 | 231 | 231.6 | 231.6 | -4.05 (-1.72%) | 168,939 |
| 28 Jul 2010 | INR | 237.8 | 241.4 | 233.2 | 235.65 | 235.65 | -1.8 (-0.76%) | 105,045 |
| 27 Jul 2010 | INR | 239 | 242.4 | 233.2 | 237.45 | 237.45 | -1.2 (-0.50%) | 117,922 |
| 26 Jul 2010 | INR | 238.05 | 245 | 236.05 | 238.65 | 238.65 | +1.8 (+0.76%) | 135,893 |
| 23 Jul 2010 | INR | 243.7 | 245.3 | 235.5 | 236.85 | 236.85 | -5.85 (-2.41%) | 116,821 |
| 22 Jul 2010 | INR | 245.5 | 246.9 | 241.5 | 242.7 | 242.7 | -1.45 (-0.59%) | 115,615 |
| 21 Jul 2010 | INR | 238 | 248.85 | 237.55 | 244.15 | 244.15 | +9.5 (+4.05%) | 829,481 |
| 20 Jul 2010 | INR | 230 | 245 | 229.1 | 234.65 | 234.65 | +6.25 (+2.74%) | 579,321 |
| 19 Jul 2010 | INR | 226.5 | 231.85 | 225 | 228.4 | 228.4 | +1.85 (+0.82%) | 71,788 |
| 16 Jul 2010 | INR | 230.5 | 234.9 | 223.65 | 226.55 | 226.55 | -4.4 (-1.91%) | 93,454 |
| 15 Jul 2010 | INR | 233.9 | 235 | 229.15 | 230.95 | 230.95 | -0.9 (-0.39%) | 36,475 |
| 14 Jul 2010 | INR | 229.4 | 240.9 | 229.4 | 231.85 | 231.85 | +2.1 (+0.91%) | 149,662 |
| 13 Jul 2010 | INR | 229.2 | 232.75 | 226 | 229.75 | 229.75 | +1.3 (+0.57%) | 61,567 |
| 12 Jul 2010 | INR | 226 | 231.55 | 226 | 228.45 | 228.45 | +3.6 (+1.60%) | 88,088 |
| 9 Jul 2010 | INR | 229 | 232 | 223.65 | 224.85 | 224.85 | -3.2 (-1.40%) | 88,260 |
| 8 Jul 2010 | INR | 228.55 | 233.45 | 227.35 | 228.05 | 228.05 | +1.2 (+0.53%) | 40,807 |
| 7 Jul 2010 | INR | 229.2 | 234 | 226 | 226.85 | 226.85 | -1.6 (-0.70%) | 41,201 |
| 6 Jul 2010 | INR | 229.3 | 231 | 227.5 | 228.45 | 228.45 | +0.15 (+0.07%) | 30,873 |
