| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | INR | 227.6 | 232.95 | 225.75 | 228.3 | 228.3 | +2.25 (+1.00%) | 43,612 |
| 2 Jul 2010 | INR | 230 | 230.5 | 225 | 226.05 | 226.05 | -3.05 (-1.33%) | 36,191 |
| 1 Jul 2010 | INR | 231.9 | 232 | 228.25 | 229.1 | 229.1 | -3.55 (-1.53%) | 33,405 |
| 30 Jun 2010 | INR | 228.25 | 244.8 | 225.5 | 232.65 | 232.65 | +1.1 (+0.48%) | 190,949 |
| 29 Jun 2010 | INR | 228.1 | 235 | 222.55 | 231.55 | 231.55 | +4.4 (+1.94%) | 128,200 |
| 28 Jun 2010 | INR | 227.75 | 232.2 | 225.65 | 227.15 | 227.15 | +1.6 (+0.71%) | 60,578 |
| 25 Jun 2010 | INR | 229.75 | 231.9 | 224.2 | 225.55 | 225.55 | -3.1 (-1.36%) | 29,213 |
| 24 Jun 2010 | INR | 227.6 | 233.85 | 227.6 | 228.65 | 228.65 | +1.25 (+0.55%) | 45,375 |
| 23 Jun 2010 | INR | 225.8 | 238 | 225 | 227.4 | 227.4 | +1.9 (+0.84%) | 115,416 |
| 22 Jun 2010 | INR | 228 | 229.45 | 223.1 | 225.5 | 225.5 | -4.5 (-1.96%) | 29,119 |
| 21 Jun 2010 | INR | 217.2 | 231.5 | 206 | 230 | 230 | +7 (+3.14%) | 47,916 |
| 18 Jun 2010 | INR | 227.8 | 227.8 | 222.15 | 223 | 223 | -2.45 (-1.09%) | 24,468 |
| 17 Jun 2010 | INR | 224 | 227.55 | 224 | 225.45 | 225.45 | -0.05 (-0.02%) | 11,949 |
| 16 Jun 2010 | INR | 229.9 | 230.7 | 224.45 | 225.5 | 225.5 | -2.55 (-1.12%) | 23,486 |
| 15 Jun 2010 | INR | 227 | 230 | 225.2 | 228.05 | 228.05 | -0.15 (-0.07%) | 27,952 |
| 14 Jun 2010 | INR | 225.45 | 230.95 | 225.45 | 228.2 | 228.2 | +2.75 (+1.22%) | 55,200 |
| 11 Jun 2010 | INR | 223.9 | 228 | 221.2 | 225.45 | 225.45 | +4.05 (+1.83%) | 102,888 |
| 10 Jun 2010 | INR | 214.4 | 227.55 | 213.6 | 221.4 | 221.4 | +8 (+3.75%) | 223,918 |
| 9 Jun 2010 | INR | 215.5 | 217.5 | 212 | 213.4 | 213.4 | -0.35 (-0.16%) | 26,986 |
| 8 Jun 2010 | INR | 216 | 219.8 | 213.05 | 213.75 | 213.75 | +1.3 (+0.61%) | 41,228 |
| 7 Jun 2010 | INR | 216.05 | 217 | 208.6 | 212.45 | 212.45 | -3.6 (-1.67%) | 31,739 |
| 4 Jun 2010 | INR | 221.5 | 221.5 | 215.3 | 216.05 | 216.05 | -1.85 (-0.85%) | 46,063 |
| 3 Jun 2010 | INR | 226.45 | 229.3 | 216 | 217.9 | 217.9 | -1.7 (-0.77%) | 81,184 |
| 2 Jun 2010 | INR | 224.1 | 224.65 | 219 | 219.6 | 219.6 | -0.35 (-0.16%) | 29,569 |
| 1 Jun 2010 | INR | 234 | 234 | 219 | 219.95 | 219.95 | -3 (-1.35%) | 45,181 |
| 31 May 2010 | INR | 218 | 225.85 | 213 | 222.95 | 222.95 | +4.6 (+2.11%) | 54,849 |
| 28 May 2010 | INR | 217.5 | 219.8 | 213.75 | 218.35 | 218.35 | +5.6 (+2.63%) | 47,034 |
| 27 May 2010 | INR | 209.95 | 214.9 | 204 | 212.75 | 212.75 | +7.1 (+3.45%) | 62,912 |
| 26 May 2010 | INR | 202.6 | 212 | 193.5 | 205.65 | 205.65 | +5.35 (+2.67%) | 79,917 |
| 25 May 2010 | INR | 219.7 | 219.7 | 197 | 200.3 | 200.3 | -13.95 (-6.51%) | 75,689 |
