| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | INR | 224.1 | 228.55 | 224 | 226.2 | 226.2 | +2.65 (+1.19%) | 45,793 |
| 8 Apr 2010 | INR | 224 | 231.4 | 222 | 223.55 | 223.55 | +0.95 (+0.43%) | 194,718 |
| 7 Apr 2010 | INR | 224 | 229.5 | 220.15 | 222.6 | 222.6 | +0.6 (+0.27%) | 96,499 |
| 6 Apr 2010 | INR | 216 | 232 | 216 | 222 | 222 | +6.8 (+3.16%) | 170,370 |
| 5 Apr 2010 | INR | 215 | 218.9 | 214.5 | 215.2 | 215.2 | +1.4 (+0.65%) | 24,991 |
| 1 Apr 2010 | INR | 212.6 | 216 | 210 | 213.8 | 213.8 | +2.4 (+1.14%) | 78,944 |
| 31 Mar 2010 | INR | 208 | 216 | 208 | 211.4 | 211.4 | +3.8 (+1.83%) | 86,299 |
| 30 Mar 2010 | INR | 214.9 | 214.9 | 203.45 | 207.6 | 207.6 | -4.95 (-2.33%) | 118,242 |
| 29 Mar 2010 | INR | 219.5 | 222.95 | 210 | 212.55 | 212.55 | -7.05 (-3.21%) | 68,331 |
| 26 Mar 2010 | INR | 219.95 | 225 | 218.15 | 219.6 | 219.6 | +1.35 (+0.62%) | 72,029 |
| 25 Mar 2010 | INR | 226.7 | 227.7 | 217.2 | 218.25 | 218.25 | -6 (-2.68%) | 44,973 |
| 23 Mar 2010 | INR | 224.5 | 231.7 | 220 | 224.25 | 224.25 | +3.3 (+1.49%) | 95,077 |
| 22 Mar 2010 | INR | 218 | 224.9 | 218 | 220.95 | 220.95 | +0.8 (+0.36%) | 32,507 |
| 19 Mar 2010 | INR | 220.4 | 223.9 | 219.05 | 220.15 | 220.15 | +1.5 (+0.69%) | 28,712 |
| 18 Mar 2010 | INR | 220.15 | 223 | 218.05 | 218.65 | 218.65 | -1.5 (-0.68%) | 19,593 |
| 17 Mar 2010 | INR | 227 | 228.8 | 219.4 | 220.15 | 220.15 | -5.1 (-2.26%) | 24,091 |
| 16 Mar 2010 | INR | 221.25 | 226.8 | 221 | 225.25 | 225.25 | +4 (+1.81%) | 19,808 |
| 15 Mar 2010 | INR | 222 | 225.85 | 220 | 221.25 | 221.25 | -2.6 (-1.16%) | 25,594 |
| 12 Mar 2010 | INR | 226.1 | 230.75 | 222.4 | 223.85 | 223.85 | -1.45 (-0.64%) | 63,375 |
| 11 Mar 2010 | INR | 228.95 | 229 | 224.05 | 225.3 | 225.3 | -3.45 (-1.51%) | 14,659 |
| 10 Mar 2010 | INR | 234 | 234.6 | 226.1 | 228.75 | 228.75 | -4.6 (-1.97%) | 25,189 |
| 9 Mar 2010 | INR | 233.05 | 235 | 229 | 233.35 | 233.35 | -0.45 (-0.19%) | 13,707 |
| 8 Mar 2010 | INR | 233.9 | 237 | 231.5 | 233.8 | 233.8 | +2.9 (+1.26%) | 51,225 |
| 5 Mar 2010 | INR | 220.25 | 234.65 | 190.45 | 230.9 | 230.9 | +5.85 (+2.60%) | 153,669 |
| 4 Mar 2010 | INR | 220.2 | 226.8 | 220.2 | 225.05 | 225.05 | +4.7 (+2.13%) | 63,584 |
| 3 Mar 2010 | INR | 221.75 | 223.8 | 219.2 | 220.35 | 220.35 | +0.2 (+0.09%) | 19,856 |
| 2 Mar 2010 | INR | 220 | 222.7 | 218 | 220.15 | 220.15 | +3.5 (+1.62%) | 61,700 |
| 26 Feb 2010 | INR | 213.4 | 221 | 210.6 | 216.65 | 216.65 | +4.75 (+2.24%) | 52,389 |
| 25 Feb 2010 | INR | 214.9 | 217.85 | 210.5 | 211.9 | 211.9 | -1.2 (-0.56%) | 19,276 |
| 24 Feb 2010 | INR | 220 | 224.25 | 211.75 | 213.1 | 213.1 | -7 (-3.18%) | 37,751 |
