| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | INR | 219 | 222.9 | 218.1 | 220.1 | 220.1 | +0.2 (+0.09%) | 50,050 |
| 22 Feb 2010 | INR | 224.5 | 224.5 | 218.5 | 219.9 | 219.9 | +0.45 (+0.21%) | 112,433 |
| 19 Feb 2010 | INR | 215.1 | 223 | 215.1 | 219.45 | 219.45 | -0.95 (-0.43%) | 26,123 |
| 18 Feb 2010 | INR | 219.1 | 222.5 | 219 | 220.4 | 220.4 | +1.15 (+0.52%) | 29,114 |
| 17 Feb 2010 | INR | 219 | 225.85 | 217.6 | 219.25 | 219.25 | +1.9 (+0.87%) | 70,676 |
| 16 Feb 2010 | INR | 218 | 222.4 | 216.3 | 217.35 | 217.35 | +0.55 (+0.25%) | 29,610 |
| 15 Feb 2010 | INR | 223.3 | 223.3 | 215.55 | 216.8 | 216.8 | -2.45 (-1.12%) | 17,903 |
| 11 Feb 2010 | INR | 228.5 | 228.5 | 217.8 | 219.25 | 219.25 | -2.25 (-1.02%) | 43,095 |
| 10 Feb 2010 | INR | 221 | 227.5 | 221 | 221.5 | 221.5 | +0.45 (+0.20%) | 46,309 |
| 9 Feb 2010 | INR | 222.7 | 224 | 218 | 221.05 | 221.05 | +0.85 (+0.39%) | 58,842 |
| 8 Feb 2010 | INR | 221 | 226.45 | 218.25 | 220.2 | 220.2 | +8.25 (+3.89%) | 44,340 |
| 6 Feb 2010 | INR | 211.95 | 211.95 | 211.95 | 211.95 | 211.95 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 210 | 217.05 | 210 | 211.95 | 211.95 | -5.8 (-2.66%) | 55,528 |
| 4 Feb 2010 | INR | 226 | 231 | 215.1 | 217.75 | 217.75 | -7.4 (-3.29%) | 51,989 |
| 3 Feb 2010 | INR | 229.9 | 232.85 | 224.15 | 225.15 | 225.15 | -1.2 (-0.53%) | 44,159 |
| 2 Feb 2010 | INR | 237 | 240 | 224 | 226.35 | 226.35 | -8.65 (-3.68%) | 60,063 |
| 1 Feb 2010 | INR | 225 | 240 | 221.1 | 235 | 235 | +1.75 (+0.75%) | 103,067 |
| 29 Jan 2010 | INR | 205.1 | 236.9 | 203.05 | 233.25 | 233.25 | +18.8 (+8.77%) | 199,959 |
| 28 Jan 2010 | INR | 223.9 | 224 | 212.3 | 214.45 | 214.45 | -3.3 (-1.52%) | 40,829 |
| 27 Jan 2010 | INR | 227.95 | 233 | 215.25 | 217.75 | 217.75 | -12.95 (-5.61%) | 103,374 |
| 25 Jan 2010 | INR | 236 | 245 | 229 | 230.7 | 230.7 | -5.95 (-2.51%) | 67,016 |
| 22 Jan 2010 | INR | 234.65 | 239.5 | 225 | 236.65 | 236.65 | -3.45 (-1.44%) | 143,063 |
| 21 Jan 2010 | INR | 236.1 | 262.1 | 236.1 | 240.1 | 240.1 | -0.1 (-0.04%) | 626,534 |
| 20 Jan 2010 | INR | 231 | 245.75 | 231 | 240.2 | 240.2 | +8.65 (+3.74%) | 160,990 |
| 19 Jan 2010 | INR | 240.3 | 240.8 | 228 | 231.55 | 231.55 | -7.35 (-3.08%) | 57,881 |
| 18 Jan 2010 | INR | 238 | 244.7 | 231 | 238.9 | 238.9 | -0.95 (-0.40%) | 62,821 |
| 15 Jan 2010 | INR | 245.45 | 247.95 | 239 | 239.85 | 239.85 | -5.7 (-2.32%) | 68,568 |
| 14 Jan 2010 | INR | 247 | 251.55 | 238.7 | 245.55 | 245.55 | -0.55 (-0.22%) | 287,580 |
| 13 Jan 2010 | INR | 231.05 | 253.85 | 226.05 | 246.1 | 246.1 | +15.05 (+6.51%) | 499,708 |
| 12 Jan 2010 | INR | 235.3 | 238.8 | 230 | 231.05 | 231.05 | -2.25 (-0.96%) | 71,135 |
