| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 104.75 | 104.75 | 100.5 | 101 | 101 | +0.3 (+0.30%) | 121,168 |
| 12 Dec 2022 | INR | 101.55 | 101.65 | 100 | 100.7 | 100.7 | -0.45 (-0.44%) | 91,470 |
| 9 Dec 2022 | INR | 104 | 104 | 100.5 | 101.15 | 101.15 | -2.25 (-2.18%) | 78,227 |
| 8 Dec 2022 | INR | 104.05 | 105.9 | 103.1 | 103.4 | 103.4 | -0.25 (-0.24%) | 75,581 |
| 7 Dec 2022 | INR | 106 | 106 | 103.45 | 103.65 | 103.65 | -1.6 (-1.52%) | 62,719 |
| 6 Dec 2022 | INR | 106.2 | 106.6 | 105.05 | 105.25 | 105.25 | -0.7 (-0.66%) | 61,200 |
| 5 Dec 2022 | INR | 106.6 | 107 | 105.15 | 105.95 | 105.95 | +0.15 (+0.14%) | 77,996 |
| 2 Dec 2022 | INR | 106 | 106.85 | 105.4 | 105.8 | 105.8 | 0.0 (0.0%) | 78,996 |
| 1 Dec 2022 | INR | 106.45 | 109.6 | 105.15 | 105.8 | 105.8 | +0.2 (+0.19%) | 143,669 |
| 30 Nov 2022 | INR | 106.9 | 106.9 | 104.8 | 105.6 | 105.6 | -0.55 (-0.52%) | 49,494 |
| 29 Nov 2022 | INR | 105.95 | 107.95 | 105.35 | 106.15 | 106.15 | +1.2 (+1.14%) | 130,873 |
| 28 Nov 2022 | INR | 105.9 | 107.3 | 104.05 | 104.95 | 104.95 | -0.25 (-0.24%) | 88,721 |
| 25 Nov 2022 | INR | 104.45 | 106.45 | 103.55 | 105.2 | 105.2 | +1.65 (+1.59%) | 109,638 |
| 24 Nov 2022 | INR | 104.9 | 105.2 | 102.7 | 103.55 | 103.55 | +0.15 (+0.15%) | 53,934 |
| 23 Nov 2022 | INR | 104.15 | 105 | 103 | 103.4 | 103.4 | +0.05 (+0.05%) | 54,268 |
| 22 Nov 2022 | INR | 106.9 | 107.75 | 102 | 103.35 | 103.35 | -2.45 (-2.32%) | 113,566 |
| 21 Nov 2022 | INR | 103.25 | 111 | 101.55 | 105.8 | 105.8 | +3.05 (+2.97%) | 278,758 |
| 18 Nov 2022 | INR | 105 | 105.15 | 101.95 | 102.75 | 102.75 | -1 (-0.96%) | 59,508 |
| 17 Nov 2022 | INR | 100.8 | 105.3 | 100.8 | 103.75 | 103.75 | +2.85 (+2.82%) | 173,800 |
| 16 Nov 2022 | INR | 103.8 | 105.5 | 100.1 | 100.9 | 100.9 | -3.4 (-3.26%) | 164,451 |
| 15 Nov 2022 | INR | 107.6 | 107.9 | 102.45 | 104.3 | 104.3 | -2.35 (-2.20%) | 74,331 |
| 14 Nov 2022 | INR | 107.5 | 108.35 | 105.6 | 106.65 | 106.65 | -0.7 (-0.65%) | 100,519 |
| 11 Nov 2022 | INR | 110.9 | 111 | 105.25 | 107.35 | 107.35 | -1.05 (-0.97%) | 141,367 |
| 10 Nov 2022 | INR | 112.95 | 112.95 | 107.4 | 108.4 | 108.4 | -4.35 (-3.86%) | 149,084 |
| 9 Nov 2022 | INR | 114.1 | 117.85 | 111.5 | 112.75 | 112.75 | +3.8 (+3.49%) | 359,674 |
| 7 Nov 2022 | INR | 102.1 | 110.5 | 102.1 | 108.95 | 108.95 | +7 (+6.87%) | 355,145 |
| 4 Nov 2022 | INR | 99 | 102.75 | 98.85 | 101.95 | 101.95 | +3.05 (+3.08%) | 119,483 |
| 3 Nov 2022 | INR | 100.2 | 102 | 83.85 | 98.9 | 98.9 | -2 (-1.98%) | 181,258 |
| 2 Nov 2022 | INR | 100.6 | 102.9 | 100.05 | 100.9 | 100.9 | +0.3 (+0.30%) | 65,986 |
| 1 Nov 2022 | INR | 100.25 | 101.6 | 100 | 100.6 | 100.6 | +0.45 (+0.45%) | 46,837 |
