| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2009 | INR | 217 | 223.5 | 213.6 | 215.15 | 215.15 | -6.25 (-2.82%) | 95,488 |
| 24 Nov 2009 | INR | 233 | 233 | 219.05 | 221.4 | 221.4 | -8.75 (-3.80%) | 92,726 |
| 23 Nov 2009 | INR | 234 | 236.8 | 228.3 | 230.15 | 230.15 | -3.8 (-1.62%) | 32,891 |
| 20 Nov 2009 | INR | 230 | 241.9 | 229 | 233.95 | 233.95 | +2.35 (+1.01%) | 73,205 |
| 19 Nov 2009 | INR | 235.9 | 240 | 230 | 231.6 | 231.6 | -2.35 (-1.00%) | 42,076 |
| 18 Nov 2009 | INR | 235.1 | 244.9 | 232 | 233.95 | 233.95 | -0.7 (-0.30%) | 57,098 |
| 17 Nov 2009 | INR | 236.5 | 243 | 232.15 | 234.65 | 234.65 | -3.4 (-1.43%) | 80,845 |
| 16 Nov 2009 | INR | 253 | 254 | 232.25 | 238.05 | 238.05 | -10.85 (-4.36%) | 197,765 |
| 13 Nov 2009 | INR | 251 | 254.4 | 245.05 | 248.9 | 248.9 | -1.15 (-0.46%) | 89,970 |
| 12 Nov 2009 | INR | 249.5 | 256 | 244.5 | 250.05 | 250.05 | +1.8 (+0.73%) | 119,792 |
| 11 Nov 2009 | INR | 236.5 | 250 | 230 | 248.25 | 248.25 | -216.29 (-46.56%) | 303,088 |
| 10 Nov 2009 | INR | 471.64 | 494.4 | 460.2 | 464.54 | 464.54 | -21.26 (-4.38%) | 119,644 |
| 9 Nov 2009 | INR | 480.8 | 489 | 475.04 | 485.8 | 485.8 | +12.6 (+2.66%) | 171,004 |
| 6 Nov 2009 | INR | 452.1 | 482.5 | 451.46 | 473.2 | 473.2 | +21.74 (+4.82%) | 257,328 |
| 5 Nov 2009 | INR | 441.4 | 454 | 432 | 451.46 | 451.46 | +14.86 (+3.40%) | 84,656 |
| 4 Nov 2009 | INR | 439 | 443 | 423 | 436.6 | 436.6 | +11.84 (+2.79%) | 229,178 |
| 3 Nov 2009 | INR | 450 | 450 | 416.9 | 424.76 | 424.76 | -27.5 (-6.08%) | 237,584 |
| 30 Oct 2009 | INR | 448 | 464 | 446 | 452.26 | 452.26 | +12.06 (+2.74%) | 273,808 |
| 29 Oct 2009 | INR | 416 | 462.8 | 409.9 | 440.2 | 440.2 | +18.3 (+4.34%) | 511,758 |
| 28 Oct 2009 | INR | 425 | 443.9 | 416 | 421.9 | 421.9 | -15.06 (-3.45%) | 166,092 |
| 27 Oct 2009 | INR | 464 | 464 | 400 | 436.96 | 436.96 | -27.68 (-5.96%) | 725,960 |
| 26 Oct 2009 | INR | 493.64 | 493.7 | 462.5 | 464.64 | 464.64 | -25.46 (-5.19%) | 77,368 |
| 23 Oct 2009 | INR | 498 | 509 | 488.14 | 490.1 | 490.1 | +0.9 (+0.18%) | 127,222 |
| 22 Oct 2009 | INR | 486 | 507.4 | 486 | 489.2 | 489.2 | -1.56 (-0.32%) | 241,356 |
| 21 Oct 2009 | INR | 510 | 510.96 | 488.04 | 490.76 | 490.76 | -17.04 (-3.36%) | 117,090 |
| 20 Oct 2009 | INR | 490 | 511.7 | 490 | 507.8 | 507.8 | -474.2 (-48.29%) | 270,844 |
| 17 Oct 2009 | INR | 993 | 1,010 | 982 | 982 | 982 | +493.46 (+101.01%) | 26,748 |
| 16 Oct 2009 | INR | 497 | 503.9 | 485.26 | 488.54 | 488.54 | +1.24 (+0.25%) | 257,158 |
| 15 Oct 2009 | INR | 498 | 499 | 482.2 | 487.3 | 487.3 | -7.56 (-1.53%) | 304,858 |
| 14 Oct 2009 | INR | 483 | 499 | 480.1 | 494.86 | 494.86 | +16.86 (+3.53%) | 359,458 |
