| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | INR | 349.96 | 349.96 | 310.5 | 324.96 | 324.96 | +8.82 (+2.79%) | 6,988 |
| 15 Jan 2009 | INR | 365 | 365 | 315 | 316.14 | 316.14 | -19.76 (-5.88%) | 1,594 |
| 14 Jan 2009 | INR | 348.3 | 348.3 | 332.14 | 335.9 | 335.9 | -0.8 (-0.24%) | 1,328 |
| 13 Jan 2009 | INR | 352.7 | 356.54 | 335 | 336.7 | 336.7 | +0.4 (+0.12%) | 2,586 |
| 12 Jan 2009 | INR | 350 | 359.9 | 325.04 | 336.3 | 336.3 | +5.04 (+1.52%) | 2,608 |
| 9 Jan 2009 | INR | 300.04 | 364.96 | 300.04 | 331.26 | 331.26 | -3.24 (-0.97%) | 107,680 |
| 7 Jan 2009 | INR | 360 | 378.96 | 330 | 334.5 | 334.5 | -25.6 (-7.11%) | 6,038 |
| 6 Jan 2009 | INR | 369.5 | 384.96 | 354.5 | 360.1 | 360.1 | -6.16 (-1.68%) | 2,866 |
| 5 Jan 2009 | INR | 354 | 373.8 | 354 | 366.26 | 366.26 | -1.88 (-0.51%) | 1,264 |
| 2 Jan 2009 | INR | 378.5 | 378.5 | 363.04 | 368.14 | 368.14 | -376.86 (-50.59%) | 1,448 |
| 1 Jan 2009 | INR | 740.6 | 760 | 724.2 | 745 | 745 | +370.74 (+99.06%) | 612 |
| 31 Dec 2008 | INR | 384 | 384 | 365 | 374.26 | 374.26 | -5.6 (-1.47%) | 13,256 |
| 30 Dec 2008 | INR | 366 | 383.54 | 350 | 379.86 | 379.86 | +6.32 (+1.69%) | 26,126 |
| 29 Dec 2008 | INR | 331.1 | 378 | 331.1 | 373.54 | 373.54 | +30.64 (+8.94%) | 13,642 |
| 26 Dec 2008 | INR | 359.4 | 359.4 | 335 | 342.9 | 342.9 | -10.86 (-3.07%) | 4,172 |
| 24 Dec 2008 | INR | 384.96 | 384.96 | 350.1 | 353.76 | 353.76 | -18.34 (-4.93%) | 15,518 |
| 23 Dec 2008 | INR | 364.46 | 380 | 330 | 372.1 | 372.1 | +20.7 (+5.89%) | 18,400 |
| 22 Dec 2008 | INR | 327.1 | 370 | 327.1 | 351.4 | 351.4 | -2.24 (-0.63%) | 5,310 |
| 19 Dec 2008 | INR | 364.64 | 368 | 341.04 | 353.64 | 353.64 | +5.34 (+1.53%) | 4,938 |
| 18 Dec 2008 | INR | 350 | 365 | 333 | 348.3 | 348.3 | +7.4 (+2.17%) | 17,786 |
| 17 Dec 2008 | INR | 380.1 | 389 | 321 | 340.9 | 340.9 | -13.86 (-3.91%) | 16,722 |
| 16 Dec 2008 | INR | 320 | 354.76 | 293.04 | 354.76 | 354.76 | +59.16 (+20.01%) | 25,534 |
| 15 Dec 2008 | INR | 275 | 299 | 275 | 295.6 | 295.6 | +29 (+10.88%) | 17,956 |
| 12 Dec 2008 | INR | 261 | 277.4 | 250.36 | 266.6 | 266.6 | +5.7 (+2.18%) | 23,626 |
| 11 Dec 2008 | INR | 262 | 275 | 241.1 | 260.9 | 260.9 | +10.2 (+4.07%) | 3,978 |
| 10 Dec 2008 | INR | 260.76 | 269.96 | 243.9 | 250.7 | 250.7 | -10.06 (-3.86%) | 12,068 |
| 8 Dec 2008 | INR | 294.96 | 294.96 | 255 | 260.76 | 260.76 | -22.24 (-7.86%) | 4,266 |
| 5 Dec 2008 | INR | 292.96 | 292.96 | 270.36 | 283 | 283 | -5.86 (-2.03%) | 23,208 |
| 4 Dec 2008 | INR | 296 | 296 | 279.1 | 288.86 | 288.86 | +4.66 (+1.64%) | 15,598 |
| 3 Dec 2008 | INR | 275 | 286 | 275 | 284.2 | 284.2 | +3.6 (+1.28%) | 660 |
