| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 280 | 286.9 | 261.1 | 280.6 | 280.6 | +3.56 (+1.29%) | 4,246 |
| 1 Dec 2008 | INR | 266.54 | 285 | 266.54 | 277.04 | 277.04 | -1.72 (-0.62%) | 12,084 |
| 28 Nov 2008 | INR | 267.3 | 300 | 240.14 | 278.76 | 278.76 | +26.9 (+10.68%) | 17,408 |
| 27 Nov 2008 | INR | 251.86 | 251.86 | 251.86 | 251.86 | 251.86 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 229 | 258.4 | 229 | 251.86 | 251.86 | +11.8 (+4.92%) | 2,420 |
| 25 Nov 2008 | INR | 241 | 253.9 | 238 | 240.06 | 240.06 | -2.44 (-1.01%) | 6,098 |
| 24 Nov 2008 | INR | 275 | 275 | 237.06 | 242.5 | 242.5 | -1.7 (-0.70%) | 7,852 |
| 21 Nov 2008 | INR | 266 | 266 | 240 | 244.2 | 244.2 | +4.2 (+1.75%) | 2,312 |
| 20 Nov 2008 | INR | 290 | 290 | 235 | 240 | 240 | -32.54 (-11.94%) | 6,650 |
| 19 Nov 2008 | INR | 280 | 289 | 269 | 272.54 | 272.54 | -7.06 (-2.53%) | 694 |
| 18 Nov 2008 | INR | 300 | 300 | 270 | 279.6 | 279.6 | -13.6 (-4.64%) | 4,810 |
| 17 Nov 2008 | INR | 278 | 297 | 263.8 | 293.2 | 293.2 | +13.16 (+4.70%) | 5,756 |
| 14 Nov 2008 | INR | 296.86 | 296.86 | 260.2 | 280.04 | 280.04 | +6.18 (+2.26%) | 4,542 |
| 12 Nov 2008 | INR | 295 | 295 | 255 | 273.86 | 273.86 | +3.16 (+1.17%) | 5,782 |
| 11 Nov 2008 | INR | 280 | 290 | 265.5 | 270.7 | 270.7 | -20.6 (-7.07%) | 3,798 |
| 10 Nov 2008 | INR | 309 | 309 | 284 | 291.3 | 291.3 | +11.4 (+4.07%) | 23,754 |
| 7 Nov 2008 | INR | 290.5 | 290.5 | 271.3 | 279.9 | 279.9 | +3.1 (+1.12%) | 11,194 |
| 6 Nov 2008 | INR | 300 | 300 | 270.1 | 276.8 | 276.8 | -12.6 (-4.35%) | 5,388 |
| 5 Nov 2008 | INR | 289.86 | 289.9 | 276.4 | 289.4 | 289.4 | +0.44 (+0.15%) | 11,666 |
| 4 Nov 2008 | INR | 294 | 316 | 271.04 | 288.96 | 288.96 | -8.84 (-2.97%) | 33,044 |
| 3 Nov 2008 | INR | 340 | 340 | 293.04 | 297.8 | 297.8 | -1.96 (-0.65%) | 14,464 |
| 31 Oct 2008 | INR | 334.86 | 334.86 | 286.36 | 299.76 | 299.76 | +2.26 (+0.76%) | 5,596 |
| 29 Oct 2008 | INR | 280 | 300 | 280 | 297.5 | 297.5 | -260.5 (-46.68%) | 2,938 |
| 28 Oct 2008 | INR | 600 | 630.6 | 547.7 | 558 | 558 | +278.36 (+99.54%) | 1,102 |
| 27 Oct 2008 | INR | 299.9 | 305 | 224.2 | 279.64 | 279.64 | -10.36 (-3.57%) | 28,550 |
| 24 Oct 2008 | INR | 340 | 373.8 | 272.4 | 290 | 290 | -50.46 (-14.82%) | 10,018 |
| 23 Oct 2008 | INR | 385 | 385 | 320 | 340.46 | 340.46 | -42.8 (-11.17%) | 10,636 |
| 22 Oct 2008 | INR | 405 | 405 | 370 | 383.26 | 383.26 | -5.38 (-1.38%) | 5,954 |
| 21 Oct 2008 | INR | 406 | 406 | 384 | 388.64 | 388.64 | +6.18 (+1.62%) | 2,112 |
| 20 Oct 2008 | INR | 472 | 472 | 382.4 | 382.46 | 382.46 | -50.84 (-11.73%) | 4,178 |
