| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | INR | 455 | 455 | 410 | 433.3 | 433.3 | -19 (-4.20%) | 2,168 |
| 16 Oct 2008 | INR | 431.26 | 497.8 | 422.54 | 452.3 | 452.3 | -43.7 (-8.81%) | 18,592 |
| 15 Oct 2008 | INR | 500.1 | 508.5 | 485 | 496 | 496 | -14 (-2.75%) | 2,198 |
| 14 Oct 2008 | INR | 505 | 525 | 505 | 510 | 510 | +5.14 (+1.02%) | 2,946 |
| 13 Oct 2008 | INR | 490 | 516 | 471.04 | 504.86 | 504.86 | +13.22 (+2.69%) | 22,184 |
| 10 Oct 2008 | INR | 507 | 519.9 | 471.54 | 491.64 | 491.64 | -36.16 (-6.85%) | 3,948 |
| 8 Oct 2008 | INR | 512.1 | 552 | 495.1 | 527.8 | 527.8 | -38.36 (-6.78%) | 13,094 |
| 7 Oct 2008 | INR | 600 | 600 | 540.2 | 566.16 | 566.16 | -25.6 (-4.33%) | 4,860 |
| 6 Oct 2008 | INR | 605 | 618.84 | 563 | 591.76 | 591.76 | -31.64 (-5.08%) | 4,876 |
| 3 Oct 2008 | INR | 645 | 654.5 | 610 | 623.4 | 623.4 | -33.86 (-5.15%) | 42,580 |
| 1 Oct 2008 | INR | 672 | 679.9 | 641.16 | 657.26 | 657.26 | -4.04 (-0.61%) | 8,962 |
| 30 Sep 2008 | INR | 662.16 | 680 | 636.04 | 661.3 | 661.3 | -25.3 (-3.68%) | 25,302 |
| 29 Sep 2008 | INR | 724.9 | 725 | 655.7 | 686.6 | 686.6 | -3.94 (-0.57%) | 13,638 |
| 26 Sep 2008 | INR | 696 | 700 | 660.34 | 690.54 | 690.54 | +9.04 (+1.33%) | 11,270 |
| 25 Sep 2008 | INR | 696.5 | 696.5 | 666.5 | 681.5 | 681.5 | +8.3 (+1.23%) | 4,116 |
| 24 Sep 2008 | INR | 701.9 | 701.9 | 670 | 673.2 | 673.2 | -10.9 (-1.59%) | 8,580 |
| 23 Sep 2008 | INR | 714.46 | 714.46 | 676.54 | 684.1 | 684.1 | -10.56 (-1.52%) | 3,774 |
| 22 Sep 2008 | INR | 704.9 | 710 | 682.04 | 694.66 | 694.66 | +2.7 (+0.39%) | 3,644 |
| 19 Sep 2008 | INR | 749.9 | 750 | 685.04 | 691.96 | 691.96 | -23.04 (-3.22%) | 5,992 |
| 18 Sep 2008 | INR | 680 | 720 | 650 | 715 | 715 | +20.46 (+2.95%) | 5,776 |
| 17 Sep 2008 | INR | 729 | 729 | 686.4 | 694.54 | 694.54 | -12.66 (-1.79%) | 2,824 |
| 16 Sep 2008 | INR | 651 | 717 | 651 | 707.2 | 707.2 | -2.8 (-0.39%) | 15,288 |
| 15 Sep 2008 | INR | 713 | 720 | 670.26 | 710 | 710 | -27.54 (-3.73%) | 2,758 |
| 12 Sep 2008 | INR | 767.9 | 768 | 710.5 | 737.54 | 737.54 | -5.86 (-0.79%) | 2,364 |
| 11 Sep 2008 | INR | 736.34 | 750 | 736.34 | 743.4 | 743.4 | -3.44 (-0.46%) | 4,314 |
| 10 Sep 2008 | INR | 756.96 | 762 | 740 | 746.84 | 746.84 | -2.76 (-0.37%) | 3,382 |
| 9 Sep 2008 | INR | 779.96 | 779.96 | 745 | 749.6 | 749.6 | -4.94 (-0.65%) | 14,758 |
| 8 Sep 2008 | INR | 769 | 775 | 745.1 | 754.54 | 754.54 | -0.36 (-0.05%) | 12,828 |
| 5 Sep 2008 | INR | 727 | 759.84 | 716.26 | 754.9 | 754.9 | +25.06 (+3.43%) | 8,476 |
| 4 Sep 2008 | INR | 743.96 | 745 | 727.1 | 729.84 | 729.84 | -2.12 (-0.29%) | 804 |
