| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 101.2 | 102.3 | 99.5 | 100.15 | 100.15 | -1.05 (-1.04%) | 63,306 |
| 28 Oct 2022 | INR | 101.9 | 103 | 100.35 | 101.2 | 101.2 | -0.2 (-0.20%) | 54,138 |
| 27 Oct 2022 | INR | 99.75 | 102.75 | 99.75 | 101.4 | 101.4 | +1.3 (+1.30%) | 54,094 |
| 25 Oct 2022 | INR | 99.65 | 100.95 | 98.55 | 100.1 | 100.1 | +0.95 (+0.96%) | 47,416 |
| 24 Oct 2022 | INR | 99.8 | 100 | 98 | 99.15 | 99.15 | +0.95 (+0.97%) | 37,247 |
| 21 Oct 2022 | INR | 100.2 | 102.4 | 97.2 | 98.2 | 98.2 | -2.2 (-2.19%) | 92,209 |
| 20 Oct 2022 | INR | 101 | 101.4 | 95.3 | 100.4 | 100.4 | -0.65 (-0.64%) | 58,011 |
| 19 Oct 2022 | INR | 102.3 | 102.95 | 100.15 | 101.05 | 101.05 | -0.1 (-0.10%) | 47,394 |
| 18 Oct 2022 | INR | 101 | 102.6 | 100.05 | 101.15 | 101.15 | +1.1 (+1.10%) | 93,448 |
| 17 Oct 2022 | INR | 103 | 104 | 99 | 100.05 | 100.05 | -4.5 (-4.30%) | 177,325 |
| 14 Oct 2022 | INR | 105 | 108.1 | 102.1 | 104.55 | 104.55 | +2.75 (+2.70%) | 179,944 |
| 13 Oct 2022 | INR | 102.95 | 104.85 | 101.1 | 101.8 | 101.8 | -1.05 (-1.02%) | 50,855 |
| 12 Oct 2022 | INR | 105.45 | 105.45 | 102.5 | 102.85 | 102.85 | -1.4 (-1.34%) | 53,934 |
| 11 Oct 2022 | INR | 107 | 107.6 | 103.65 | 104.25 | 104.25 | -2.35 (-2.20%) | 63,747 |
| 10 Oct 2022 | INR | 107 | 108.75 | 105.6 | 106.6 | 106.6 | -1.9 (-1.75%) | 74,851 |
| 7 Oct 2022 | INR | 104.6 | 109.6 | 104.6 | 108.5 | 108.5 | +3.65 (+3.48%) | 81,521 |
| 6 Oct 2022 | INR | 104.9 | 106.2 | 104.15 | 104.85 | 104.85 | +1.45 (+1.40%) | 62,841 |
| 4 Oct 2022 | INR | 104.1 | 105.5 | 102.95 | 103.4 | 103.4 | +0.5 (+0.49%) | 87,402 |
| 3 Oct 2022 | INR | 104.9 | 104.9 | 102.6 | 102.9 | 102.9 | -0.55 (-0.53%) | 45,656 |
| 30 Sep 2022 | INR | 103.9 | 105 | 102.55 | 103.45 | 103.45 | +0.3 (+0.29%) | 94,223 |
| 29 Sep 2022 | INR | 103.95 | 105.65 | 102.6 | 103.15 | 103.15 | -0.1 (-0.10%) | 55,595 |
| 28 Sep 2022 | INR | 104.25 | 105.4 | 102.45 | 103.25 | 103.25 | -1.05 (-1.01%) | 62,984 |
| 27 Sep 2022 | INR | 103.95 | 108.05 | 103.5 | 104.3 | 104.3 | +1.25 (+1.21%) | 100,137 |
| 26 Sep 2022 | INR | 108.6 | 109.8 | 101.5 | 103.05 | 103.05 | -5.95 (-5.46%) | 165,294 |
| 23 Sep 2022 | INR | 112.25 | 112.25 | 107.65 | 109 | 109 | -2.4 (-2.15%) | 87,027 |
| 22 Sep 2022 | INR | 111.35 | 112.65 | 109 | 111.4 | 111.4 | +0.05 (+0.04%) | 83,608 |
| 21 Sep 2022 | INR | 113 | 113.9 | 110.1 | 111.35 | 111.35 | -1.85 (-1.63%) | 76,603 |
| 20 Sep 2022 | INR | 114 | 114.8 | 112.5 | 113.2 | 113.2 | +0.2 (+0.18%) | 146,232 |
| 19 Sep 2022 | INR | 113.25 | 114.5 | 112.1 | 113 | 113 | +0.7 (+0.62%) | 74,804 |
| 16 Sep 2022 | INR | 115.05 | 115.7 | 111.9 | 112.3 | 112.3 | -3.7 (-3.19%) | 166,793 |
