| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | INR | 725 | 750 | 725 | 731.96 | 731.96 | +7.62 (+1.05%) | 12,282 |
| 1 Sep 2008 | INR | 724 | 730 | 706 | 724.34 | 724.34 | +7.8 (+1.09%) | 2,264 |
| 29 Aug 2008 | INR | 711 | 724.96 | 650.26 | 716.54 | 716.54 | -1.76 (-0.25%) | 16,942 |
| 28 Aug 2008 | INR | 691.54 | 724.96 | 691.54 | 718.3 | 718.3 | +19.26 (+2.76%) | 4,454 |
| 27 Aug 2008 | INR | 695 | 700 | 682 | 699.04 | 699.04 | -0.96 (-0.14%) | 1,424 |
| 26 Aug 2008 | INR | 683.04 | 704.2 | 683.04 | 700 | 700 | -3.96 (-0.56%) | 1,814 |
| 25 Aug 2008 | INR | 738 | 738 | 695 | 703.96 | 703.96 | -4.88 (-0.69%) | 2,292 |
| 22 Aug 2008 | INR | 685 | 730 | 670.76 | 708.84 | 708.84 | +17.08 (+2.47%) | 134,268 |
| 21 Aug 2008 | INR | 725.9 | 725.9 | 689 | 691.76 | 691.76 | -26.44 (-3.68%) | 2,282 |
| 20 Aug 2008 | INR | 730 | 740 | 708.5 | 718.2 | 718.2 | +14 (+1.99%) | 8,382 |
| 19 Aug 2008 | INR | 770 | 770 | 695.04 | 704.2 | 704.2 | -55.3 (-7.28%) | 16,168 |
| 18 Aug 2008 | INR | 771 | 789.96 | 751.26 | 759.5 | 759.5 | -19.76 (-2.54%) | 3,064 |
| 14 Aug 2008 | INR | 785.76 | 785.76 | 750 | 779.26 | 779.26 | +10.42 (+1.36%) | 2,686 |
| 13 Aug 2008 | INR | 777 | 788.76 | 765 | 768.84 | 768.84 | -12.32 (-1.58%) | 10,396 |
| 12 Aug 2008 | INR | 772.26 | 794.7 | 772.16 | 781.16 | 781.16 | -7.6 (-0.96%) | 8,202 |
| 11 Aug 2008 | INR | 806 | 806 | 784.04 | 788.76 | 788.76 | -2.08 (-0.26%) | 11,204 |
| 8 Aug 2008 | INR | 805 | 805 | 772 | 790.84 | 790.84 | -8.16 (-1.02%) | 11,446 |
| 7 Aug 2008 | INR | 819.96 | 819.96 | 753 | 799 | 799 | -0.7 (-0.09%) | 8,034 |
| 6 Aug 2008 | INR | 849.96 | 849.96 | 787 | 799.7 | 799.7 | -30.06 (-3.62%) | 23,946 |
| 5 Aug 2008 | INR | 849.96 | 849.96 | 828 | 829.76 | 829.76 | -20.4 (-2.40%) | 3,368 |
| 4 Aug 2008 | INR | 890 | 890 | 818 | 850.16 | 850.16 | +2.26 (+0.27%) | 1,734 |
| 1 Aug 2008 | INR | 826 | 850 | 820 | 847.9 | 847.9 | +4.6 (+0.55%) | 1,908 |
| 31 Jul 2008 | INR | 862.84 | 925 | 830 | 843.3 | 843.3 | -19.54 (-2.26%) | 7,622 |
| 30 Jul 2008 | INR | 880 | 880 | 851 | 862.84 | 862.84 | +0.38 (+0.04%) | 230 |
| 29 Jul 2008 | INR | 841 | 889 | 835.1 | 862.46 | 862.46 | -11.54 (-1.32%) | 2,128 |
| 28 Jul 2008 | INR | 898 | 898 | 832.3 | 874 | 874 | +15.96 (+1.86%) | 9,162 |
| 25 Jul 2008 | INR | 879.96 | 879.96 | 840.04 | 858.04 | 858.04 | -1.66 (-0.19%) | 7,858 |
| 24 Jul 2008 | INR | 834 | 869.76 | 832 | 859.7 | 859.7 | -11.46 (-1.32%) | 14,616 |
| 23 Jul 2008 | INR | 870 | 887.96 | 822 | 871.16 | 871.16 | +0.12 (+0.01%) | 112,670 |
| 22 Jul 2008 | INR | 875 | 883 | 856.04 | 871.04 | 871.04 | -2.22 (-0.25%) | 1,322 |
