| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | INR | 876 | 884.9 | 836.1 | 873.26 | 873.26 | -10.5 (-1.19%) | 10,610 |
| 18 Jul 2008 | INR | 904 | 909.5 | 875 | 883.76 | 883.76 | -7.58 (-0.85%) | 3,208 |
| 17 Jul 2008 | INR | 908.84 | 908.84 | 867.5 | 891.34 | 891.34 | +1.08 (+0.12%) | 6,500 |
| 16 Jul 2008 | INR | 918.9 | 918.9 | 876.16 | 890.26 | 890.26 | -4.2 (-0.47%) | 3,422 |
| 15 Jul 2008 | INR | 918.7 | 918.7 | 865.04 | 894.46 | 894.46 | -5.88 (-0.65%) | 3,560 |
| 14 Jul 2008 | INR | 909 | 935 | 860 | 900.34 | 900.34 | -5.96 (-0.66%) | 2,048 |
| 11 Jul 2008 | INR | 889.9 | 918 | 889.9 | 906.3 | 906.3 | +18.96 (+2.14%) | 11,478 |
| 10 Jul 2008 | INR | 852 | 910 | 851 | 887.34 | 887.34 | +56.88 (+6.85%) | 31,574 |
| 9 Jul 2008 | INR | 850 | 855 | 820 | 830.46 | 830.46 | +6 (+0.73%) | 14,052 |
| 8 Jul 2008 | INR | 829.96 | 833.9 | 779 | 824.46 | 824.46 | +2.5 (+0.30%) | 6,700 |
| 7 Jul 2008 | INR | 850 | 850 | 804.04 | 821.96 | 821.96 | +7.42 (+0.91%) | 10,380 |
| 4 Jul 2008 | INR | 809.96 | 849 | 761 | 814.54 | 814.54 | +9.54 (+1.19%) | 14,308 |
| 3 Jul 2008 | INR | 840 | 850 | 760.04 | 805 | 805 | +30.3 (+3.91%) | 5,080 |
| 2 Jul 2008 | INR | 805 | 805 | 702.16 | 774.7 | 774.7 | -2.2 (-0.28%) | 13,116 |
| 1 Jul 2008 | INR | 800 | 824.8 | 730.1 | 776.9 | 776.9 | -35.5 (-4.37%) | 21,724 |
| 30 Jun 2008 | INR | 830 | 830 | 790 | 812.4 | 812.4 | -5.7 (-0.70%) | 13,436 |
| 27 Jun 2008 | INR | 801 | 835 | 797 | 818.1 | 818.1 | -8.2 (-0.99%) | 110,420 |
| 26 Jun 2008 | INR | 778.76 | 850 | 771 | 826.3 | 826.3 | +52.14 (+6.74%) | 18,558 |
| 25 Jun 2008 | INR | 730.1 | 800 | 725.1 | 774.16 | 774.16 | +6.2 (+0.81%) | 44,386 |
| 24 Jun 2008 | INR | 794.8 | 799 | 730.26 | 767.96 | 767.96 | +17.96 (+2.39%) | 11,550 |
| 23 Jun 2008 | INR | 780 | 796.34 | 725 | 750 | 750 | -45.96 (-5.77%) | 6,632 |
| 20 Jun 2008 | INR | 832 | 833 | 790.26 | 795.96 | 795.96 | -18.14 (-2.23%) | 1,084 |
| 19 Jun 2008 | INR | 834.7 | 850 | 807.7 | 814.1 | 814.1 | -10.66 (-1.29%) | 5,010 |
| 18 Jun 2008 | INR | 837.96 | 837.96 | 801 | 824.76 | 824.76 | +15.56 (+1.92%) | 7,898 |
| 17 Jun 2008 | INR | 830.96 | 840 | 800.1 | 809.2 | 809.2 | -30.46 (-3.63%) | 7,862 |
| 16 Jun 2008 | INR | 864 | 864 | 821.1 | 839.66 | 839.66 | +4.2 (+0.50%) | 1,748 |
| 13 Jun 2008 | INR | 850 | 860 | 830 | 835.46 | 835.46 | -22.7 (-2.65%) | 2,274 |
| 12 Jun 2008 | INR | 761 | 864 | 761 | 858.16 | 858.16 | +14.12 (+1.67%) | 5,152 |
| 11 Jun 2008 | INR | 838.3 | 869.5 | 820.1 | 844.04 | 844.04 | -8.42 (-0.99%) | 6,064 |
| 10 Jun 2008 | INR | 820.1 | 860 | 820.1 | 852.46 | 852.46 | -9.64 (-1.12%) | 4,832 |
