| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | INR | 832 | 880 | 805 | 862.1 | 862.1 | -21.4 (-2.42%) | 3,544 |
| 6 Jun 2008 | INR | 982.2 | 982.2 | 860 | 883.5 | 883.5 | -8.5 (-0.95%) | 1,278 |
| 5 Jun 2008 | INR | 872 | 899.96 | 872 | 892 | 892 | -8.2 (-0.91%) | 1,472 |
| 4 Jun 2008 | INR | 891.04 | 904.9 | 891.04 | 900.2 | 900.2 | -1.84 (-0.20%) | 3,214 |
| 3 Jun 2008 | INR | 835 | 919.3 | 835 | 902.04 | 902.04 | -18.76 (-2.04%) | 2,746 |
| 2 Jun 2008 | INR | 946 | 946.26 | 920 | 920.8 | 920.8 | -10.86 (-1.17%) | 2,798 |
| 30 May 2008 | INR | 886.5 | 945 | 886.5 | 931.66 | 931.66 | +23.2 (+2.55%) | 10,096 |
| 29 May 2008 | INR | 900.1 | 915.66 | 883 | 908.46 | 908.46 | -11.44 (-1.24%) | 2,802 |
| 28 May 2008 | INR | 900.1 | 925 | 865 | 919.9 | 919.9 | +14.5 (+1.60%) | 36,296 |
| 27 May 2008 | INR | 900.1 | 928.84 | 900.1 | 905.4 | 905.4 | -8.5 (-0.93%) | 5,644 |
| 26 May 2008 | INR | 920 | 920 | 890.1 | 913.9 | 913.9 | -6.1 (-0.66%) | 2,974 |
| 23 May 2008 | INR | 912 | 925 | 912 | 920 | 920 | -0.16 (-0.02%) | 1,118 |
| 22 May 2008 | INR | 920 | 932 | 910.26 | 920.16 | 920.16 | -1.24 (-0.13%) | 4,338 |
| 21 May 2008 | INR | 899 | 929 | 765.6 | 921.4 | 921.4 | -1.86 (-0.20%) | 8,460 |
| 20 May 2008 | INR | 919.9 | 925 | 911.26 | 923.26 | 923.26 | +3.56 (+0.39%) | 1,178 |
| 16 May 2008 | INR | 920 | 922.8 | 902.1 | 919.7 | 919.7 | +1.04 (+0.11%) | 64,772 |
| 15 May 2008 | INR | 895.1 | 934 | 895.1 | 918.66 | 918.66 | +8.66 (+0.95%) | 21,476 |
| 14 May 2008 | INR | 890 | 912 | 882 | 910 | 910 | -0.96 (-0.11%) | 34,464 |
| 13 May 2008 | INR | 900 | 929.76 | 900 | 910.96 | 910.96 | +1.2 (+0.13%) | 2,524 |
| 12 May 2008 | INR | 886 | 910 | 851 | 909.76 | 909.76 | +4.76 (+0.53%) | 8,408 |
| 9 May 2008 | INR | 890.5 | 915 | 870 | 905 | 905 | +4.66 (+0.52%) | 22,196 |
| 8 May 2008 | INR | 890 | 910 | 869.16 | 900.34 | 900.34 | -5.12 (-0.57%) | 1,756 |
| 7 May 2008 | INR | 920 | 920 | 853 | 905.46 | 905.46 | -1.24 (-0.14%) | 9,746 |
| 6 May 2008 | INR | 800 | 940 | 800 | 906.7 | 906.7 | +38.6 (+4.45%) | 16,836 |
| 5 May 2008 | INR | 831 | 890 | 831 | 868.1 | 868.1 | +28.4 (+3.38%) | 3,132 |
| 2 May 2008 | INR | 840 | 840 | 835 | 839.7 | 839.7 | -0.56 (-0.07%) | 1,712 |
| 30 Apr 2008 | INR | 825 | 869 | 810 | 840.26 | 840.26 | +1.46 (+0.17%) | 20,758 |
| 29 Apr 2008 | INR | 790 | 844 | 790 | 838.8 | 838.8 | +47.96 (+6.06%) | 10,032 |
| 28 Apr 2008 | INR | 840 | 840 | 786 | 790.84 | 790.84 | -47.96 (-5.72%) | 193,946 |
| 25 Apr 2008 | INR | 835 | 843.96 | 825 | 838.8 | 838.8 | +3.7 (+0.44%) | 7,220 |
