| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 826.1 | 849.5 | 826.1 | 835.1 | 835.1 | +1.9 (+0.23%) | 43,582 |
| 23 Apr 2008 | INR | 865 | 865 | 825.04 | 833.2 | 833.2 | -14.8 (-1.75%) | 1,382 |
| 22 Apr 2008 | INR | 880 | 900 | 831.04 | 848 | 848 | -23.04 (-2.65%) | 6,990 |
| 21 Apr 2008 | INR | 824.7 | 871.76 | 800 | 871.04 | 871.04 | +78.54 (+9.91%) | 83,500 |
| 17 Apr 2008 | INR | 799.9 | 799.9 | 780.16 | 792.5 | 792.5 | +2.04 (+0.26%) | 858 |
| 16 Apr 2008 | INR | 800 | 800 | 784 | 790.46 | 790.46 | -9 (-1.13%) | 19,708 |
| 15 Apr 2008 | INR | 716 | 800 | 716 | 799.46 | 799.46 | +11.92 (+1.51%) | 2,514 |
| 11 Apr 2008 | INR | 799.96 | 809.9 | 783.5 | 787.54 | 787.54 | -7.92 (-1.00%) | 22,204 |
| 10 Apr 2008 | INR | 795 | 799.96 | 785 | 795.46 | 795.46 | +0.06 (+0.01%) | 2,084 |
| 9 Apr 2008 | INR | 802 | 802 | 795 | 795.4 | 795.4 | -16.86 (-2.08%) | 18,212 |
| 8 Apr 2008 | INR | 800 | 825 | 795 | 812.26 | 812.26 | +4.42 (+0.55%) | 2,184 |
| 7 Apr 2008 | INR | 798 | 820 | 760 | 807.84 | 807.84 | +28.5 (+3.66%) | 49,574 |
| 4 Apr 2008 | INR | 778 | 800 | 752 | 779.34 | 779.34 | -21.56 (-2.69%) | 1,348 |
| 3 Apr 2008 | INR | 810 | 811 | 737 | 800.9 | 800.9 | +16.44 (+2.10%) | 1,686 |
| 2 Apr 2008 | INR | 799.96 | 816 | 762 | 784.46 | 784.46 | 0.0 (0.0%) | 1,280 |
| 1 Apr 2008 | INR | 793.5 | 795.1 | 770.04 | 784.46 | 784.46 | -8.94 (-1.13%) | 65,108 |
| 31 Mar 2008 | INR | 806.1 | 844.2 | 750 | 793.4 | 793.4 | +25.6 (+3.33%) | 6,038 |
| 28 Mar 2008 | INR | 710 | 773.4 | 665 | 767.8 | 767.8 | +64.7 (+9.20%) | 117,126 |
| 27 Mar 2008 | INR | 695.5 | 724.9 | 695.5 | 703.1 | 703.1 | +5.3 (+0.76%) | 5,560 |
| 26 Mar 2008 | INR | 723.04 | 742.84 | 689 | 697.8 | 697.8 | +1 (+0.14%) | 7,010 |
| 25 Mar 2008 | INR | 640 | 730 | 640 | 696.8 | 696.8 | -2.1 (-0.30%) | 7,472 |
| 24 Mar 2008 | INR | 706 | 709.04 | 652.04 | 698.9 | 698.9 | -2.4 (-0.34%) | 19,906 |
| 19 Mar 2008 | INR | 797 | 797 | 701 | 701.3 | 701.3 | -29.24 (-4.00%) | 1,604 |
| 18 Mar 2008 | INR | 690 | 748.96 | 619.54 | 730.54 | 730.54 | +49.7 (+7.30%) | 13,912 |
| 17 Mar 2008 | INR | 705.1 | 720 | 665 | 680.84 | 680.84 | -56.92 (-7.72%) | 3,902 |
| 14 Mar 2008 | INR | 712 | 807.9 | 710 | 737.76 | 737.76 | -35.24 (-4.56%) | 28,136 |
| 13 Mar 2008 | INR | 750 | 815 | 701 | 773 | 773 | +13 (+1.71%) | 6,872 |
| 12 Mar 2008 | INR | 745.5 | 781.2 | 735 | 760 | 760 | +49.4 (+6.95%) | 3,018 |
| 11 Mar 2008 | INR | 749 | 749 | 700 | 710.6 | 710.6 | -16.9 (-2.32%) | 7,772 |
| 10 Mar 2008 | INR | 685 | 733.9 | 633 | 727.5 | 727.5 | +25.3 (+3.60%) | 3,876 |
