| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 722 | 722 | 685.9 | 702.2 | 702.2 | -19.8 (-2.74%) | 4,634 |
| 5 Mar 2008 | INR | 751.8 | 751.8 | 721.46 | 722 | 722 | -37.4 (-4.92%) | 2,210 |
| 4 Mar 2008 | INR | 794.96 | 799 | 757.4 | 759.4 | 759.4 | -37.86 (-4.75%) | 1,560 |
| 3 Mar 2008 | INR | 830 | 852 | 796.6 | 797.26 | 797.26 | -41.2 (-4.91%) | 3,544 |
| 29 Feb 2008 | INR | 809.5 | 847.7 | 778 | 838.46 | 838.46 | +20.76 (+2.54%) | 7,614 |
| 28 Feb 2008 | INR | 742 | 817.96 | 742 | 817.7 | 817.7 | +38.7 (+4.97%) | 3,900 |
| 27 Feb 2008 | INR | 770.5 | 800 | 770.5 | 779 | 779 | +0.7 (+0.09%) | 6,466 |
| 26 Feb 2008 | INR | 780 | 789.96 | 775 | 778.3 | 778.3 | -2.24 (-0.29%) | 82,852 |
| 25 Feb 2008 | INR | 780 | 806 | 780 | 780.54 | 780.54 | -21.22 (-2.65%) | 844 |
| 22 Feb 2008 | INR | 806.54 | 806.54 | 775.26 | 801.76 | 801.76 | -4.78 (-0.59%) | 2,944 |
| 21 Feb 2008 | INR | 800 | 822.7 | 792.8 | 806.54 | 806.54 | +20.64 (+2.63%) | 2,790 |
| 20 Feb 2008 | INR | 816 | 816 | 770 | 785.9 | 785.9 | +7.3 (+0.94%) | 1,858 |
| 19 Feb 2008 | INR | 745.2 | 790.4 | 745.2 | 778.6 | 778.6 | +25.84 (+3.43%) | 3,772 |
| 18 Feb 2008 | INR | 749 | 763.2 | 720 | 752.76 | 752.76 | +25.92 (+3.57%) | 5,158 |
| 15 Feb 2008 | INR | 690 | 735 | 685 | 726.84 | 726.84 | +24.74 (+3.52%) | 3,362 |
| 14 Feb 2008 | INR | 685 | 725 | 685 | 702.1 | 702.1 | +4.84 (+0.69%) | 4,170 |
| 13 Feb 2008 | INR | 690 | 720 | 681.8 | 697.26 | 697.26 | -19.78 (-2.76%) | 6,974 |
| 12 Feb 2008 | INR | 740 | 754 | 713.04 | 717.04 | 717.04 | -33.42 (-4.45%) | 28,760 |
| 11 Feb 2008 | INR | 752.16 | 786 | 750 | 750.46 | 750.46 | -13.38 (-1.75%) | 10,226 |
| 8 Feb 2008 | INR | 772 | 819.96 | 758 | 763.84 | 763.84 | -33.62 (-4.22%) | 14,724 |
| 7 Feb 2008 | INR | 848 | 848 | 788 | 797.46 | 797.46 | -30.08 (-3.63%) | 7,002 |
| 6 Feb 2008 | INR | 794 | 845 | 786 | 827.54 | 827.54 | +15.88 (+1.96%) | 4,830 |
| 5 Feb 2008 | INR | 859.8 | 859.8 | 792.16 | 811.66 | 811.66 | -19.88 (-2.39%) | 2,146 |
| 4 Feb 2008 | INR | 892 | 892.8 | 825 | 831.54 | 831.54 | -18.72 (-2.20%) | 46,402 |
| 1 Feb 2008 | INR | 827.04 | 880 | 809.9 | 850.26 | 850.26 | -2.2 (-0.26%) | 36,634 |
| 31 Jan 2008 | INR | 840 | 868.16 | 789.1 | 852.46 | 852.46 | +25 (+3.02%) | 16,628 |
| 30 Jan 2008 | INR | 815 | 841.7 | 771 | 827.46 | 827.46 | +25.86 (+3.23%) | 70,960 |
| 29 Jan 2008 | INR | 836.2 | 836.2 | 800 | 801.6 | 801.6 | +5.06 (+0.64%) | 5,260 |
| 28 Jan 2008 | INR | 750 | 796.54 | 750 | 796.54 | 796.54 | +37.94 (+5.00%) | 47,176 |
| 25 Jan 2008 | INR | 705 | 778 | 704.04 | 758.6 | 758.6 | +17.64 (+2.38%) | 57,886 |
