| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | INR | 737 | 800 | 736.9 | 740.96 | 740.96 | -34.7 (-4.47%) | 22,564 |
| 23 Jan 2008 | INR | 774.2 | 855.2 | 774.2 | 775.66 | 775.66 | -39.3 (-4.82%) | 58,324 |
| 22 Jan 2008 | INR | 814.96 | 815.96 | 814.96 | 814.96 | 814.96 | -42.84 (-4.99%) | 30,912 |
| 21 Jan 2008 | INR | 863 | 870 | 857.8 | 857.8 | 857.8 | -45.1 (-5.00%) | 22,506 |
| 18 Jan 2008 | INR | 943 | 972.9 | 902.9 | 902.9 | 902.9 | -47.44 (-4.99%) | 2,460 |
| 17 Jan 2008 | INR | 970 | 979.9 | 950 | 950.34 | 950.34 | -4.92 (-0.52%) | 81,170 |
| 16 Jan 2008 | INR | 1,019.9 | 1,019.9 | 954.8 | 955.26 | 955.26 | -49.78 (-4.95%) | 121,504 |
| 15 Jan 2008 | INR | 952 | 1,016.16 | 921 | 1,005.04 | 1,005.04 | +37.28 (+3.85%) | 305,246 |
| 14 Jan 2008 | INR | 950 | 1,007 | 911.6 | 967.76 | 967.76 | +8.22 (+0.86%) | 9,156 |
| 11 Jan 2008 | INR | 1,010.1 | 1,010.1 | 959.54 | 959.54 | 959.54 | -50.5 (-5.00%) | 71,214 |
| 10 Jan 2008 | INR | 1,055 | 1,099 | 999.9 | 1,010.04 | 1,010.04 | -42.46 (-4.03%) | 91,862 |
| 9 Jan 2008 | INR | 1,070 | 1,070 | 1,010.16 | 1,052.5 | 1,052.5 | -2.06 (-0.20%) | 115,916 |
| 8 Jan 2008 | INR | 1,128.1 | 1,128.1 | 1,020.66 | 1,054.56 | 1,054.56 | -19.78 (-1.84%) | 110,296 |
| 7 Jan 2008 | INR | 1,020 | 1,074.34 | 972 | 1,074.34 | 1,074.34 | +51.18 (+5.00%) | 172,934 |
| 4 Jan 2008 | INR | 1,088.66 | 1,088.66 | 985 | 1,023.16 | 1,023.16 | -13.64 (-1.32%) | 141,548 |
| 3 Jan 2008 | INR | 1,024.5 | 1,036.8 | 1,024.5 | 1,036.8 | 1,036.8 | +49.4 (+5.00%) | 70,880 |
| 2 Jan 2008 | INR | 924.4 | 987.4 | 915 | 987.4 | 987.4 | +89.8 (+10.00%) | 103,276 |
| 1 Jan 2008 | INR | 887 | 897.6 | 850 | 897.6 | 897.6 | +81.6 (+10.00%) | 112,896 |
| 31 Dec 2007 | INR | 785 | 816 | 770 | 816 | 816 | +74.2 (+10.00%) | 74,986 |
| 28 Dec 2007 | INR | 750 | 764 | 735 | 741.8 | 741.8 | -8.2 (-1.09%) | 25,828 |
| 27 Dec 2007 | INR | 713 | 769.96 | 713 | 750 | 750 | +38.46 (+5.41%) | 65,516 |
| 26 Dec 2007 | INR | 732 | 740 | 705 | 711.54 | 711.54 | -14.5 (-2.00%) | 21,110 |
| 24 Dec 2007 | INR | 790 | 790 | 700.16 | 726.04 | 726.04 | -20.42 (-2.74%) | 83,334 |
| 20 Dec 2007 | INR | 650 | 777 | 650 | 746.46 | 746.46 | +94.66 (+14.52%) | 180,834 |
| 19 Dec 2007 | INR | 650 | 690 | 625 | 651.8 | 651.8 | +26.8 (+4.29%) | 36,322 |
| 18 Dec 2007 | INR | 634.96 | 640 | 604 | 625 | 625 | +13.96 (+2.28%) | 20,728 |
| 17 Dec 2007 | INR | 581 | 675 | 581 | 611.04 | 611.04 | +31.24 (+5.39%) | 43,736 |
| 14 Dec 2007 | INR | 515 | 620 | 515 | 579.8 | 579.8 | +60.64 (+11.68%) | 68,452 |
| 13 Dec 2007 | INR | 508.96 | 534.46 | 493.46 | 519.16 | 519.16 | +16.96 (+3.38%) | 34,674 |
| 12 Dec 2007 | INR | 493 | 509 | 481 | 502.2 | 502.2 | +10.1 (+2.05%) | 12,592 |
