| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2007 | INR | 292.64 | 299.4 | 290 | 293 | 293 | +4 (+1.38%) | 696,384 |
| 2 Aug 2007 | INR | 292 | 303.2 | 286.5 | 289 | 289 | +1.7 (+0.59%) | 1,693,364 |
| 1 Aug 2007 | INR | 314.8 | 314.8 | 287.3 | 287.3 | 287.3 | -31.7 (-9.94%) | 1,993,772 |
| 31 Jul 2007 | INR | 300.3 | 331.46 | 300.3 | 319 | 319 | +20.6 (+6.90%) | 6,638,280 |
| 30 Jul 2007 | INR | 302 | 310.5 | 288.6 | 298.4 | 298.4 | -2.6 (-0.86%) | 3,286,372 |
| 27 Jul 2007 | INR | 319 | 319 | 293.26 | 301 | 301 | -24 (-7.38%) | 3,402,654 |
| 26 Jul 2007 | INR | 330.86 | 338.9 | 320.6 | 325 | 325 | -0.7 (-0.21%) | 6,957,760 |
| 25 Jul 2007 | INR | 332.5 | 370.5 | 309 | 325.7 | 325.7 | 0.0 (0.0%) | 22,463,056 |
