| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 157.2 | 162 | 156.1 | 157.95 | 157.95 | +1.4 (+0.89%) | 302,762 |
| 23 Feb 2024 | INR | 158.5 | 160.95 | 155.1 | 156.55 | 156.55 | -0.5 (-0.32%) | 233,291 |
| 22 Feb 2024 | INR | 157.25 | 159.85 | 153.6 | 157.05 | 157.05 | +0.9 (+0.58%) | 297,294 |
| 21 Feb 2024 | INR | 158.9 | 163.85 | 154.35 | 156.15 | 156.15 | -1.7 (-1.08%) | 404,085 |
| 20 Feb 2024 | INR | 160 | 160.8 | 157 | 157.85 | 157.85 | -2.8 (-1.74%) | 280,676 |
| 19 Feb 2024 | INR | 160.7 | 163.1 | 157.85 | 160.65 | 160.65 | +1 (+0.63%) | 234,126 |
| 16 Feb 2024 | INR | 167.8 | 167.8 | 155.65 | 159.65 | 159.65 | -7.6 (-4.54%) | 380,681 |
| 15 Feb 2024 | INR | 157.9 | 169.85 | 157.15 | 167.25 | 167.25 | +11.3 (+7.25%) | 660,835 |
| 14 Feb 2024 | INR | 158.5 | 162.5 | 151.25 | 155.95 | 155.95 | -4.4 (-2.74%) | 319,303 |
| 13 Feb 2024 | INR | 153.45 | 162.9 | 145 | 160.35 | 160.35 | +6.4 (+4.16%) | 498,498 |
| 12 Feb 2024 | INR | 161.9 | 162.95 | 151.6 | 153.95 | 153.95 | -5.8 (-3.63%) | 345,475 |
| 9 Feb 2024 | INR | 163.95 | 170 | 158 | 159.75 | 159.75 | -4 (-2.44%) | 358,871 |
| 8 Feb 2024 | INR | 166 | 168.75 | 161.85 | 163.75 | 163.75 | -1.05 (-0.64%) | 218,405 |
| 7 Feb 2024 | INR | 172 | 172.6 | 164.1 | 164.8 | 164.8 | -6.95 (-4.05%) | 354,627 |
| 6 Feb 2024 | INR | 159.4 | 175.4 | 159.4 | 171.75 | 171.75 | +12.35 (+7.75%) | 746,121 |
| 5 Feb 2024 | INR | 170 | 172.95 | 157.5 | 159.4 | 159.4 | -7.6 (-4.55%) | 607,586 |
| 2 Feb 2024 | INR | 171 | 176.9 | 166 | 167 | 167 | -9.2 (-5.22%) | 773,739 |
| 1 Feb 2024 | INR | 183.55 | 183.55 | 170.1 | 176.2 | 176.2 | -5.95 (-3.27%) | 336,916 |
| 31 Jan 2024 | INR | 175.95 | 183.7 | 174.55 | 182.15 | 182.15 | +6.9 (+3.94%) | 452,886 |
| 30 Jan 2024 | INR | 183.4 | 183.4 | 173.6 | 175.25 | 175.25 | -4.7 (-2.61%) | 490,899 |
| 29 Jan 2024 | INR | 188.4 | 188.65 | 178.4 | 179.95 | 179.95 | -6.65 (-3.56%) | 581,633 |
| 25 Jan 2024 | INR | 192.75 | 192.75 | 184.45 | 186.6 | 186.6 | -4.9 (-2.56%) | 729,427 |
| 24 Jan 2024 | INR | 187.9 | 192.7 | 184.3 | 191.5 | 191.5 | +5.05 (+2.71%) | 1,335,330 |
| 23 Jan 2024 | INR | 195 | 201.25 | 183 | 186.45 | 186.45 | -0.2 (-0.11%) | 4,639,073 |
| 22 Jan 2024 | INR | 186.65 | 186.65 | 186.65 | 186.65 | 186.65 | +0.65 (+0.35%) | 0 |
| 20 Jan 2024 | INR | 188.2 | 193 | 181.05 | 186 | 186 | -0.65 (-0.35%) | 1,377,943 |
| 19 Jan 2024 | INR | 190 | 195 | 185 | 186.65 | 186.65 | -1.4 (-0.74%) | 834,460 |
| 18 Jan 2024 | INR | 184.9 | 190.7 | 176.55 | 188.05 | 188.05 | +4.1 (+2.23%) | 1,136,029 |
| 17 Jan 2024 | INR | 179 | 193 | 173.2 | 183.95 | 183.95 | +3 (+1.66%) | 1,485,209 |
| 16 Jan 2024 | INR | 193.4 | 193.8 | 177.1 | 180.95 | 180.95 | -10.9 (-5.68%) | 1,392,081 |
