| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 175.9 | 194.9 | 166 | 191.85 | 191.85 | +17.8 (+10.23%) | 3,430,510 |
| 12 Jan 2024 | INR | 185 | 196 | 172.15 | 174.05 | 174.05 | +3.35 (+1.96%) | 13,816,689 |
| 11 Jan 2024 | INR | 143.5 | 170.7 | 143.5 | 170.7 | 170.7 | +28.45 (+20%) | 5,271,070 |
| 10 Jan 2024 | INR | 148.8 | 149.8 | 139 | 142.25 | 142.25 | -5.1 (-3.46%) | 1,046,226 |
| 9 Jan 2024 | INR | 149.2 | 151.65 | 146.35 | 147.35 | 147.35 | -0.45 (-0.30%) | 1,193,394 |
| 8 Jan 2024 | INR | 150.05 | 154.5 | 147 | 147.8 | 147.8 | +1.5 (+1.03%) | 2,360,293 |
| 5 Jan 2024 | INR | 133.2 | 148.7 | 133.2 | 146.3 | 146.3 | +13.4 (+10.08%) | 3,585,783 |
| 4 Jan 2024 | INR | 133.8 | 135 | 132.1 | 132.9 | 132.9 | -0.15 (-0.11%) | 253,604 |
| 3 Jan 2024 | INR | 134.7 | 137.7 | 131.05 | 133.05 | 133.05 | -1.45 (-1.08%) | 517,490 |
| 2 Jan 2024 | INR | 136.3 | 137.8 | 132.1 | 134.5 | 134.5 | -1.8 (-1.32%) | 372,044 |
| 1 Jan 2024 | INR | 136.65 | 138.7 | 135.4 | 136.3 | 136.3 | -0.85 (-0.62%) | 452,462 |
| 29 Dec 2023 | INR | 138.45 | 140 | 135.6 | 137.15 | 137.15 | -0.35 (-0.25%) | 515,670 |
| 28 Dec 2023 | INR | 143.95 | 144 | 136.35 | 137.5 | 137.5 | -5.75 (-4.01%) | 830,662 |
| 27 Dec 2023 | INR | 140.1 | 147.4 | 138.3 | 143.25 | 143.25 | +5.5 (+3.99%) | 3,812,601 |
| 26 Dec 2023 | INR | 128.1 | 140 | 125.75 | 137.75 | 137.75 | +11.2 (+8.85%) | 3,317,564 |
| 22 Dec 2023 | INR | 121.6 | 127.8 | 119.9 | 126.55 | 126.55 | +6.35 (+5.28%) | 529,742 |
| 21 Dec 2023 | INR | 118.2 | 121 | 116.15 | 120.2 | 120.2 | +0.6 (+0.50%) | 259,168 |
| 20 Dec 2023 | INR | 125.75 | 128.35 | 118 | 119.6 | 119.6 | -5.35 (-4.28%) | 525,786 |
| 19 Dec 2023 | INR | 126.8 | 127.5 | 124.5 | 124.95 | 124.95 | -0.95 (-0.75%) | 289,540 |
| 18 Dec 2023 | INR | 128 | 128.6 | 125.15 | 125.9 | 125.9 | -1.45 (-1.14%) | 238,594 |
| 15 Dec 2023 | INR | 127.5 | 132.3 | 126.5 | 127.35 | 127.35 | +0.5 (+0.39%) | 1,142,134 |
| 14 Dec 2023 | INR | 123.15 | 129.35 | 123.15 | 126.85 | 126.85 | +4.3 (+3.51%) | 788,716 |
| 13 Dec 2023 | INR | 123.95 | 124.9 | 122 | 122.55 | 122.55 | -0.3 (-0.24%) | 225,048 |
| 12 Dec 2023 | INR | 126 | 127.25 | 122 | 122.85 | 122.85 | -3 (-2.38%) | 223,844 |
| 11 Dec 2023 | INR | 127.05 | 128 | 125.45 | 125.85 | 125.85 | -0.55 (-0.44%) | 505,564 |
| 8 Dec 2023 | INR | 126.7 | 129.25 | 124.8 | 126.4 | 126.4 | +0.7 (+0.56%) | 620,742 |
| 7 Dec 2023 | INR | 120.95 | 126.8 | 120.15 | 125.7 | 125.7 | +4.85 (+4.01%) | 687,099 |
| 6 Dec 2023 | INR | 121.5 | 123.9 | 120.3 | 120.85 | 120.85 | -1.45 (-1.19%) | 292,415 |
| 5 Dec 2023 | INR | 122.9 | 124 | 121.5 | 122.3 | 122.3 | -0.05 (-0.04%) | 214,820 |
| 4 Dec 2023 | INR | 123.8 | 124.7 | 121.95 | 122.35 | 122.35 | +0.4 (+0.33%) | 258,220 |
