| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 123.6 | 126 | 121.5 | 121.95 | 121.95 | -0.9 (-0.73%) | 329,203 |
| 30 Nov 2023 | INR | 125.8 | 126.45 | 122.2 | 122.85 | 122.85 | -2.45 (-1.96%) | 218,499 |
| 29 Nov 2023 | INR | 124.95 | 128.8 | 124.55 | 125.3 | 125.3 | -0.15 (-0.12%) | 319,761 |
| 28 Nov 2023 | INR | 121.7 | 128 | 121.7 | 125.45 | 125.45 | +4.3 (+3.55%) | 616,805 |
| 24 Nov 2023 | INR | 122.55 | 124.35 | 119.7 | 121.15 | 121.15 | -1 (-0.82%) | 218,820 |
| 23 Nov 2023 | INR | 123.6 | 125 | 121.55 | 122.15 | 122.15 | -1.45 (-1.17%) | 180,813 |
| 22 Nov 2023 | INR | 124.1 | 126.55 | 122.45 | 123.6 | 123.6 | -0.15 (-0.12%) | 188,121 |
| 21 Nov 2023 | INR | 127.2 | 127.8 | 122.95 | 123.75 | 123.75 | -2.3 (-1.82%) | 214,650 |
| 20 Nov 2023 | INR | 128.65 | 129.9 | 124.45 | 126.05 | 126.05 | -1.2 (-0.94%) | 504,930 |
| 17 Nov 2023 | INR | 118.9 | 129.15 | 118 | 127.25 | 127.25 | +8.35 (+7.02%) | 1,063,579 |
| 16 Nov 2023 | INR | 120 | 122.1 | 118.2 | 118.9 | 118.9 | -0.85 (-0.71%) | 201,649 |
| 15 Nov 2023 | INR | 118.9 | 121.3 | 118.9 | 119.75 | 119.75 | +2.65 (+2.26%) | 272,857 |
| 13 Nov 2023 | INR | 116.95 | 119.7 | 115 | 117.1 | 117.1 | +1.4 (+1.21%) | 185,508 |
| 10 Nov 2023 | INR | 116.1 | 118.1 | 115.25 | 115.7 | 115.7 | -0.8 (-0.69%) | 125,307 |
| 9 Nov 2023 | INR | 118 | 118.9 | 116.1 | 116.5 | 116.5 | -0.95 (-0.81%) | 165,575 |
| 8 Nov 2023 | INR | 120 | 123.1 | 117.05 | 117.45 | 117.45 | -1.8 (-1.51%) | 364,205 |
| 7 Nov 2023 | INR | 120.45 | 123 | 117.15 | 119.25 | 119.25 | -0.75 (-0.63%) | 417,875 |
| 6 Nov 2023 | INR | 119.35 | 122 | 118.75 | 120 | 120 | +1.35 (+1.14%) | 306,729 |
| 3 Nov 2023 | INR | 117 | 119.3 | 116 | 118.65 | 118.65 | +3.2 (+2.77%) | 255,920 |
| 2 Nov 2023 | INR | 115.9 | 116.7 | 114.8 | 115.45 | 115.45 | +2.1 (+1.85%) | 148,850 |
| 1 Nov 2023 | INR | 114.1 | 116.05 | 112.75 | 113.35 | 113.35 | +0.2 (+0.18%) | 216,535 |
| 31 Oct 2023 | INR | 118.35 | 118.9 | 112.2 | 113.15 | 113.15 | -4.45 (-3.78%) | 274,650 |
| 30 Oct 2023 | INR | 115.95 | 119.9 | 115 | 117.6 | 117.6 | +1.5 (+1.29%) | 170,736 |
| 27 Oct 2023 | INR | 116.55 | 120.3 | 115.2 | 116.1 | 116.1 | +0.95 (+0.83%) | 309,320 |
| 26 Oct 2023 | INR | 113.2 | 116.45 | 110.5 | 115.15 | 115.15 | -0.85 (-0.73%) | 314,682 |
| 25 Oct 2023 | INR | 116.1 | 118.5 | 110.8 | 116 | 116 | +1.1 (+0.96%) | 411,655 |
| 23 Oct 2023 | INR | 122 | 122.75 | 114 | 114.9 | 114.9 | -7.4 (-6.05%) | 383,819 |
| 20 Oct 2023 | INR | 124.8 | 125.3 | 121.85 | 122.3 | 122.3 | -2.9 (-2.32%) | 227,451 |
| 19 Oct 2023 | INR | 124 | 125.8 | 123.25 | 125.2 | 125.2 | +0.6 (+0.48%) | 126,347 |
| 18 Oct 2023 | INR | 127.8 | 127.8 | 124.05 | 124.6 | 124.6 | -2.45 (-1.93%) | 180,035 |
