| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 124.75 | 129.4 | 124.7 | 127.05 | 127.05 | +3.3 (+2.67%) | 1,311,845 |
| 16 Oct 2023 | INR | 125.55 | 126 | 123 | 123.75 | 123.75 | -1.8 (-1.43%) | 226,731 |
| 13 Oct 2023 | INR | 128.1 | 132 | 124.15 | 125.55 | 125.55 | -4.1 (-3.16%) | 636,408 |
| 12 Oct 2023 | INR | 123.25 | 131 | 121.1 | 129.65 | 129.65 | +7.7 (+6.31%) | 1,323,644 |
| 11 Oct 2023 | INR | 122 | 125.5 | 120.8 | 121.95 | 121.95 | +1.45 (+1.20%) | 447,260 |
| 10 Oct 2023 | INR | 120.5 | 124.55 | 119.85 | 120.5 | 120.5 | +0.65 (+0.54%) | 338,411 |
| 9 Oct 2023 | INR | 121.85 | 124.55 | 119.1 | 119.85 | 119.85 | -6.55 (-5.18%) | 361,933 |
| 6 Oct 2023 | INR | 127.4 | 128.55 | 125.9 | 126.4 | 126.4 | -0.2 (-0.16%) | 136,858 |
| 5 Oct 2023 | INR | 125 | 128.75 | 125 | 126.6 | 126.6 | +1.2 (+0.96%) | 178,059 |
| 4 Oct 2023 | INR | 128.4 | 129.4 | 123.4 | 125.4 | 125.4 | -3.2 (-2.49%) | 332,802 |
| 3 Oct 2023 | INR | 131 | 131.05 | 128.1 | 128.6 | 128.6 | -3.4 (-2.58%) | 193,935 |
| 29 Sep 2023 | INR | 129.35 | 134.25 | 128.6 | 132 | 132 | +3.55 (+2.76%) | 228,776 |
| 28 Sep 2023 | INR | 132.4 | 134.15 | 127.05 | 128.45 | 128.45 | -3.5 (-2.65%) | 417,782 |
| 27 Sep 2023 | INR | 131.35 | 133.65 | 131.15 | 131.95 | 131.95 | +0.85 (+0.65%) | 129,022 |
| 26 Sep 2023 | INR | 133.25 | 133.9 | 130.55 | 131.1 | 131.1 | -1.85 (-1.39%) | 102,200 |
| 25 Sep 2023 | INR | 132.85 | 134.55 | 130.65 | 132.95 | 132.95 | +1 (+0.76%) | 165,320 |
| 22 Sep 2023 | INR | 133 | 134.8 | 130.05 | 131.95 | 131.95 | -0.4 (-0.30%) | 203,518 |
| 21 Sep 2023 | INR | 132.9 | 135.8 | 131.8 | 132.35 | 132.35 | -0.8 (-0.60%) | 220,561 |
| 20 Sep 2023 | INR | 132.95 | 134.85 | 130 | 133.15 | 133.15 | -1.8 (-1.33%) | 314,067 |
| 18 Sep 2023 | INR | 138 | 140.55 | 134.3 | 134.95 | 134.95 | -3.05 (-2.21%) | 230,183 |
| 15 Sep 2023 | INR | 140.45 | 142.8 | 137.2 | 138 | 138 | -1.55 (-1.11%) | 282,269 |
| 14 Sep 2023 | INR | 137.9 | 142.7 | 137.3 | 139.55 | 139.55 | +2.6 (+1.90%) | 454,667 |
| 13 Sep 2023 | INR | 134.9 | 139.7 | 132.7 | 136.95 | 136.95 | +3.1 (+2.32%) | 527,277 |
| 12 Sep 2023 | INR | 147.35 | 149 | 132.4 | 133.85 | 133.85 | -12.4 (-8.48%) | 953,165 |
| 11 Sep 2023 | INR | 149.05 | 153 | 145.1 | 146.25 | 146.25 | -0.75 (-0.51%) | 590,372 |
| 8 Sep 2023 | INR | 151 | 152.3 | 145.7 | 147 | 147 | -3.65 (-2.42%) | 547,285 |
| 7 Sep 2023 | INR | 153.4 | 156.15 | 149.5 | 150.65 | 150.65 | +0.4 (+0.27%) | 847,791 |
| 6 Sep 2023 | INR | 145.85 | 156.9 | 143.7 | 150.25 | 150.25 | +6.7 (+4.67%) | 3,000,508 |
| 5 Sep 2023 | INR | 138 | 148.85 | 138 | 143.55 | 143.55 | +6.5 (+4.74%) | 2,113,643 |
| 4 Sep 2023 | INR | 135.05 | 139.65 | 135 | 137.05 | 137.05 | +3.5 (+2.62%) | 460,072 |
