| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 133.45 | 134.5 | 131.6 | 133.55 | 133.55 | +0.55 (+0.41%) | 246,294 |
| 31 Aug 2023 | INR | 134.85 | 136.25 | 131.8 | 133 | 133 | -0.95 (-0.71%) | 250,357 |
| 30 Aug 2023 | INR | 134.95 | 136.65 | 133.25 | 133.95 | 133.95 | +0.3 (+0.22%) | 412,704 |
| 29 Aug 2023 | INR | 132.45 | 134.95 | 132.45 | 133.65 | 133.65 | +1.95 (+1.48%) | 261,382 |
| 28 Aug 2023 | INR | 129 | 141.3 | 129 | 131.7 | 131.7 | +3.9 (+3.05%) | 1,254,563 |
| 25 Aug 2023 | INR | 128.05 | 129.5 | 125.2 | 127.8 | 127.8 | -0.25 (-0.20%) | 259,048 |
| 24 Aug 2023 | INR | 132.25 | 134 | 127.5 | 128.05 | 128.05 | -3.7 (-2.81%) | 330,781 |
| 23 Aug 2023 | INR | 134.35 | 134.95 | 131.15 | 131.75 | 131.75 | -2.35 (-1.75%) | 223,846 |
| 22 Aug 2023 | INR | 130.25 | 139.15 | 130.25 | 134.1 | 134.1 | +3.95 (+3.03%) | 608,773 |
| 21 Aug 2023 | INR | 128.45 | 131.2 | 126.4 | 130.15 | 130.15 | +2 (+1.56%) | 308,833 |
| 18 Aug 2023 | INR | 130.6 | 132.6 | 127.5 | 128.15 | 128.15 | -2.35 (-1.80%) | 247,827 |
| 17 Aug 2023 | INR | 134.5 | 135.45 | 129.6 | 130.5 | 130.5 | -3.55 (-2.65%) | 279,451 |
| 16 Aug 2023 | INR | 130.6 | 137.2 | 130.6 | 134.05 | 134.05 | +2.3 (+1.75%) | 290,369 |
| 14 Aug 2023 | INR | 133.65 | 133.65 | 126.5 | 131.75 | 131.75 | -1.9 (-1.42%) | 474,725 |
| 11 Aug 2023 | INR | 135.5 | 137.85 | 132 | 133.65 | 133.65 | -1.15 (-0.85%) | 317,171 |
| 10 Aug 2023 | INR | 140.5 | 140.9 | 133.65 | 134.8 | 134.8 | -6.3 (-4.46%) | 502,709 |
| 9 Aug 2023 | INR | 142.9 | 142.9 | 140.35 | 141.1 | 141.1 | -0.95 (-0.67%) | 266,424 |
| 8 Aug 2023 | INR | 145 | 146.9 | 141.2 | 142.05 | 142.05 | -2.1 (-1.46%) | 529,959 |
| 7 Aug 2023 | INR | 145.5 | 149.05 | 143.1 | 144.15 | 144.15 | -0.9 (-0.62%) | 914,194 |
| 4 Aug 2023 | INR | 137.5 | 147 | 136.75 | 145.05 | 145.05 | +9.6 (+7.09%) | 1,979,835 |
| 3 Aug 2023 | INR | 135.3 | 138.2 | 132.35 | 135.45 | 135.45 | +0.3 (+0.22%) | 803,394 |
| 2 Aug 2023 | INR | 136.45 | 142.4 | 130.65 | 135.15 | 135.15 | -0.2 (-0.15%) | 1,003,437 |
| 1 Aug 2023 | INR | 136 | 139.9 | 130 | 135.35 | 135.35 | -11.55 (-7.86%) | 1,705,932 |
| 31 Jul 2023 | INR | 144.4 | 152 | 141.7 | 146.9 | 146.9 | +4.1 (+2.87%) | 990,255 |
| 28 Jul 2023 | INR | 145.05 | 147.45 | 141.6 | 142.8 | 142.8 | -1.1 (-0.76%) | 464,842 |
| 27 Jul 2023 | INR | 145.85 | 146.8 | 141.55 | 143.9 | 143.9 | -2.4 (-1.64%) | 365,662 |
| 26 Jul 2023 | INR | 143.7 | 147.95 | 138.05 | 146.3 | 146.3 | +7.8 (+5.63%) | 1,039,109 |
| 25 Jul 2023 | INR | 152.7 | 154.75 | 136 | 138.5 | 138.5 | -12.45 (-8.25%) | 1,474,068 |
| 24 Jul 2023 | INR | 146 | 152.9 | 144 | 150.95 | 150.95 | +4.55 (+3.11%) | 833,186 |
| 21 Jul 2023 | INR | 142 | 149.1 | 141.25 | 146.4 | 146.4 | +4.65 (+3.28%) | 1,157,936 |
