| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 142.2 | 144.4 | 139.2 | 141.75 | 141.75 | +0.5 (+0.35%) | 836,509 |
| 19 Jul 2023 | INR | 131.45 | 143.9 | 128.2 | 141.25 | 141.25 | +10.65 (+8.15%) | 2,209,054 |
| 18 Jul 2023 | INR | 128.9 | 132.1 | 124.45 | 130.6 | 130.6 | +1.85 (+1.44%) | 869,236 |
| 17 Jul 2023 | INR | 128.95 | 132.25 | 126.65 | 128.75 | 128.75 | +0.5 (+0.39%) | 884,900 |
| 14 Jul 2023 | INR | 123.5 | 129.2 | 122.15 | 128.25 | 128.25 | +6.25 (+5.12%) | 1,457,120 |
| 13 Jul 2023 | INR | 120.45 | 125.45 | 118.5 | 122 | 122 | +2.4 (+2.01%) | 1,043,793 |
| 12 Jul 2023 | INR | 109 | 126.4 | 108.8 | 119.6 | 119.6 | +11.45 (+10.59%) | 2,691,022 |
| 11 Jul 2023 | INR | 106.9 | 109 | 106.75 | 108.15 | 108.15 | +1.5 (+1.41%) | 269,381 |
| 10 Jul 2023 | INR | 106.6 | 109.85 | 103.55 | 106.65 | 106.65 | +0.55 (+0.52%) | 806,297 |
| 7 Jul 2023 | INR | 109 | 109 | 105 | 106.1 | 106.1 | -3.3 (-3.02%) | 349,975 |
| 6 Jul 2023 | INR | 107.5 | 111 | 107.3 | 109.4 | 109.4 | +2.2 (+2.05%) | 469,707 |
| 5 Jul 2023 | INR | 111.25 | 114.75 | 106 | 107.2 | 107.2 | -4.05 (-3.64%) | 609,623 |
| 4 Jul 2023 | INR | 113.6 | 114.45 | 108.6 | 111.25 | 111.25 | -0.95 (-0.85%) | 344,843 |
| 3 Jul 2023 | INR | 114.95 | 116.5 | 110.5 | 112.2 | 112.2 | -0.95 (-0.84%) | 457,100 |
| 30 Jun 2023 | INR | 112.25 | 115 | 111.05 | 113.15 | 113.15 | +11 (+10.77%) | 937,447 |
| 29 Jun 2023 | INR | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | -8.15 (-7.39%) | 0 |
| 28 Jun 2023 | INR | 103.7 | 114.3 | 103.5 | 110.3 | 110.3 | +8.15 (+7.98%) | 2,305,424 |
| 27 Jun 2023 | INR | 102.85 | 104.9 | 101.5 | 102.15 | 102.15 | +0.8 (+0.79%) | 484,016 |
| 26 Jun 2023 | INR | 101.45 | 103.45 | 99.15 | 101.35 | 101.35 | -1.5 (-1.46%) | 350,018 |
| 23 Jun 2023 | INR | 107.45 | 109 | 101.2 | 102.85 | 102.85 | -3 (-2.83%) | 1,588,541 |
| 22 Jun 2023 | INR | 92.8 | 107.3 | 92.8 | 105.85 | 105.85 | +13.05 (+14.06%) | 4,336,712 |
| 21 Jun 2023 | INR | 91.95 | 93.6 | 91.5 | 92.8 | 92.8 | +1.25 (+1.37%) | 201,360 |
| 20 Jun 2023 | INR | 92.9 | 94.05 | 91.1 | 91.55 | 91.55 | -0.45 (-0.49%) | 240,524 |
| 19 Jun 2023 | INR | 88.4 | 93.5 | 88.4 | 92 | 92 | +3.6 (+4.07%) | 465,689 |
| 16 Jun 2023 | INR | 88.7 | 89 | 87.3 | 88.4 | 88.4 | +0.6 (+0.68%) | 113,807 |
| 15 Jun 2023 | INR | 87.8 | 90.9 | 87.2 | 87.8 | 87.8 | -0.05 (-0.06%) | 230,171 |
| 14 Jun 2023 | INR | 88.45 | 89.5 | 86.85 | 87.85 | 87.85 | -0.1 (-0.11%) | 172,284 |
| 13 Jun 2023 | INR | 86.9 | 89.8 | 86.85 | 87.95 | 87.95 | +1.45 (+1.68%) | 202,765 |
| 12 Jun 2023 | INR | 88.4 | 88.9 | 86 | 86.5 | 86.5 | -0.9 (-1.03%) | 213,356 |
| 9 Jun 2023 | INR | 87.15 | 88.9 | 86.8 | 87.4 | 87.4 | +1.05 (+1.22%) | 157,912 |
