| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 89 | 90.9 | 85.75 | 86.35 | 86.35 | -2.4 (-2.70%) | 311,270 |
| 7 Jun 2023 | INR | 87 | 90.3 | 85.9 | 88.75 | 88.75 | +2.4 (+2.78%) | 335,906 |
| 6 Jun 2023 | INR | 85.35 | 86.8 | 85 | 86.35 | 86.35 | +0.45 (+0.52%) | 111,676 |
| 5 Jun 2023 | INR | 85.75 | 87.35 | 85 | 85.9 | 85.9 | +0.5 (+0.59%) | 206,730 |
| 2 Jun 2023 | INR | 85.1 | 86.15 | 83.6 | 85.4 | 85.4 | +0.6 (+0.71%) | 233,197 |
| 1 Jun 2023 | INR | 85.55 | 87 | 84.4 | 84.8 | 84.8 | -0.8 (-0.93%) | 215,797 |
| 31 May 2023 | INR | 86.7 | 88.55 | 84.75 | 85.6 | 85.6 | -0.7 (-0.81%) | 190,052 |
| 30 May 2023 | INR | 90.45 | 90.45 | 85.8 | 86.3 | 86.3 | -3.3 (-3.68%) | 176,409 |
| 29 May 2023 | INR | 90.3 | 91.5 | 87.7 | 89.6 | 89.6 | 0.0 (0.0%) | 314,101 |
| 26 May 2023 | INR | 86 | 90.8 | 83.25 | 89.6 | 89.6 | -5.6 (-5.88%) | 1,360,407 |
| 25 May 2023 | INR | 93.5 | 97.65 | 93.5 | 95.2 | 95.2 | +1.1 (+1.17%) | 412,182 |
| 24 May 2023 | INR | 98.8 | 99.3 | 93.2 | 94.1 | 94.1 | -4.75 (-4.81%) | 326,025 |
| 23 May 2023 | INR | 100.7 | 101.5 | 98 | 98.85 | 98.85 | -1.3 (-1.30%) | 196,330 |
| 22 May 2023 | INR | 99.8 | 101.85 | 98 | 100.15 | 100.15 | +2.2 (+2.25%) | 354,527 |
| 19 May 2023 | INR | 96.3 | 99.8 | 94.2 | 97.95 | 97.95 | +2.15 (+2.24%) | 302,306 |
| 18 May 2023 | INR | 98.35 | 99.4 | 95.25 | 95.8 | 95.8 | -2.05 (-2.10%) | 164,185 |
| 17 May 2023 | INR | 93.95 | 100 | 91.55 | 97.85 | 97.85 | +4.25 (+4.54%) | 477,515 |
| 16 May 2023 | INR | 96.8 | 97.8 | 91.35 | 93.6 | 93.6 | -3.2 (-3.31%) | 254,707 |
| 15 May 2023 | INR | 97 | 99.5 | 94.6 | 96.8 | 96.8 | +0.95 (+0.99%) | 498,255 |
| 12 May 2023 | INR | 89.7 | 97.85 | 89.7 | 95.85 | 95.85 | +6.8 (+7.64%) | 1,089,438 |
| 11 May 2023 | INR | 85.55 | 92.35 | 85.55 | 89.05 | 89.05 | +3.65 (+4.27%) | 602,251 |
| 10 May 2023 | INR | 84.95 | 85.95 | 84.05 | 85.4 | 85.4 | +0.7 (+0.83%) | 68,828 |
| 9 May 2023 | INR | 84.85 | 86.55 | 84 | 84.7 | 84.7 | +0.25 (+0.30%) | 102,445 |
| 8 May 2023 | INR | 84.2 | 86.65 | 84.2 | 84.45 | 84.45 | -0.5 (-0.59%) | 94,372 |
| 5 May 2023 | INR | 85.7 | 87.05 | 84 | 84.95 | 84.95 | -0.75 (-0.88%) | 97,241 |
| 4 May 2023 | INR | 85.45 | 87.5 | 85 | 85.7 | 85.7 | +0.9 (+1.06%) | 111,609 |
| 3 May 2023 | INR | 85 | 86 | 83.85 | 84.8 | 84.8 | -0.35 (-0.41%) | 175,475 |
| 2 May 2023 | INR | 82.5 | 85.95 | 82.5 | 85.15 | 85.15 | +2.45 (+2.96%) | 200,813 |
| 28 Apr 2023 | INR | 84 | 84.85 | 81.8 | 82.7 | 82.7 | -0.45 (-0.54%) | 169,755 |
| 27 Apr 2023 | INR | 80.1 | 84.4 | 80.1 | 83.15 | 83.15 | +2.95 (+3.68%) | 251,041 |
