| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | INR | 19.05 | 19.8 | 19.05 | 19.35 | 19.35 | -0.3 (-1.53%) | 7,004 |
| 7 Nov 2013 | INR | 19.85 | 20.15 | 19.3 | 19.65 | 19.65 | +0.45 (+2.34%) | 17,583 |
| 6 Nov 2013 | INR | 18.95 | 19.85 | 18.95 | 19.2 | 19.2 | +0.2 (+1.05%) | 11,383 |
| 5 Nov 2013 | INR | 19.6 | 19.6 | 18.8 | 19 | 19 | -0.5 (-2.56%) | 18,553 |
| 3 Nov 2013 | INR | 19.55 | 19.95 | 19.3 | 19.5 | 19.5 | +0.45 (+2.36%) | 5,412 |
| 1 Nov 2013 | INR | 19.1 | 20.35 | 18.55 | 19.05 | 19.05 | -0.45 (-2.31%) | 17,205 |
| 31 Oct 2013 | INR | 19 | 19.5 | 19 | 19.5 | 19.5 | +0.3 (+1.56%) | 4,835 |
| 30 Oct 2013 | INR | 19.1 | 19.5 | 19.1 | 19.2 | 19.2 | +0.1 (+0.52%) | 12,090 |
| 29 Oct 2013 | INR | 20 | 20 | 19.05 | 19.1 | 19.1 | -0.1 (-0.52%) | 3,278 |
| 28 Oct 2013 | INR | 19.1 | 19.5 | 18.9 | 19.2 | 19.2 | +0.1 (+0.52%) | 24,281 |
| 25 Oct 2013 | INR | 19.1 | 19.85 | 18.75 | 19.1 | 19.1 | -0.55 (-2.80%) | 12,668 |
| 24 Oct 2013 | INR | 20.1 | 20.1 | 19.3 | 19.65 | 19.65 | -0.2 (-1.01%) | 5,515 |
| 23 Oct 2013 | INR | 20.4 | 20.4 | 19.7 | 19.85 | 19.85 | -0.45 (-2.22%) | 12,415 |
| 22 Oct 2013 | INR | 20.9 | 20.95 | 20.05 | 20.3 | 20.3 | -0.25 (-1.22%) | 12,634 |
| 21 Oct 2013 | INR | 20.1 | 21.7 | 20.1 | 20.55 | 20.55 | -0.4 (-1.91%) | 3,922 |
| 18 Oct 2013 | INR | 21.3 | 21.3 | 20.1 | 20.95 | 20.95 | +0.65 (+3.20%) | 41,546 |
| 17 Oct 2013 | INR | 19.5 | 20.45 | 19.15 | 20.3 | 20.3 | +0.8 (+4.10%) | 14,264 |
| 15 Oct 2013 | INR | 20.25 | 20.25 | 19.5 | 19.5 | 19.5 | -0.35 (-1.76%) | 7,530 |
| 14 Oct 2013 | INR | 19.5 | 20.2 | 19.5 | 19.85 | 19.85 | -0.2 (-1.00%) | 9,754 |
| 11 Oct 2013 | INR | 20.05 | 20.95 | 19.5 | 20.05 | 20.05 | -0.05 (-0.25%) | 10,625 |
| 10 Oct 2013 | INR | 20.1 | 20.85 | 19.95 | 20.1 | 20.1 | -0.2 (-0.99%) | 4,707 |
| 9 Oct 2013 | INR | 20.2 | 21.1 | 20.2 | 20.3 | 20.3 | -0.75 (-3.56%) | 8,590 |
| 8 Oct 2013 | INR | 22.4 | 22.4 | 20.8 | 21.05 | 21.05 | -0.5 (-2.32%) | 10,472 |
| 7 Oct 2013 | INR | 20 | 21.55 | 20 | 21.55 | 21.55 | +1 (+4.87%) | 25,516 |
| 4 Oct 2013 | INR | 20.9 | 21.3 | 20.25 | 20.55 | 20.55 | +0.25 (+1.23%) | 34,542 |
| 3 Oct 2013 | INR | 19.9 | 20.3 | 19.55 | 20.3 | 20.3 | +0.95 (+4.91%) | 19,742 |
| 1 Oct 2013 | INR | 18.5 | 19.35 | 18.45 | 19.35 | 19.35 | +0.9 (+4.88%) | 13,938 |
| 30 Sep 2013 | INR | 18.9 | 18.9 | 18.3 | 18.45 | 18.45 | -0.8 (-4.16%) | 21,346 |
| 27 Sep 2013 | INR | 19.1 | 20.6 | 19 | 19.25 | 19.25 | -0.65 (-3.27%) | 18,732 |
| 26 Sep 2013 | INR | 20.2 | 20.95 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 120,495 |
