| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | INR | 12.25 | 12.6 | 12.25 | 12.6 | 12.6 | +0.6 (+5%) | 4,563 |
| 8 Aug 2013 | INR | 11.2 | 12.05 | 11.2 | 12 | 12 | +0.5 (+4.35%) | 9,932 |
| 7 Aug 2013 | INR | 10.8 | 11.75 | 10.8 | 11.5 | 11.5 | +0.3 (+2.68%) | 21,389 |
| 6 Aug 2013 | INR | 10.6 | 11.7 | 10.6 | 11.2 | 11.2 | +0.05 (+0.45%) | 26,089 |
| 5 Aug 2013 | INR | 11.7 | 11.7 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 8,641 |
| 2 Aug 2013 | INR | 11.7 | 12.75 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 2,984 |
| 1 Aug 2013 | INR | 13 | 13 | 11.9 | 12.3 | 12.3 | -0.2 (-1.60%) | 16,916 |
| 31 Jul 2013 | INR | 11.7 | 12.65 | 11.45 | 12.5 | 12.5 | +0.45 (+3.73%) | 21,372 |
| 30 Jul 2013 | INR | 11.3 | 12.3 | 11.25 | 12.05 | 12.05 | +0.25 (+2.12%) | 9,779 |
| 29 Jul 2013 | INR | 11.5 | 12.05 | 11.5 | 11.8 | 11.8 | +0.3 (+2.61%) | 10,761 |
| 26 Jul 2013 | INR | 11.75 | 11.75 | 11.5 | 11.5 | 11.5 | -0.15 (-1.29%) | 18,116 |
| 25 Jul 2013 | INR | 11.7 | 12.2 | 11.3 | 11.65 | 11.65 | -0.1 (-0.85%) | 6,894 |
| 24 Jul 2013 | INR | 11.7 | 12 | 11.65 | 11.75 | 11.75 | -0.5 (-4.08%) | 21,438 |
| 23 Jul 2013 | INR | 11.9 | 12.75 | 11.65 | 12.25 | 12.25 | +0.1 (+0.82%) | 22,028 |
| 22 Jul 2013 | INR | 12.8 | 12.8 | 12 | 12.15 | 12.15 | -0.2 (-1.62%) | 10,949 |
| 19 Jul 2013 | INR | 12.3 | 13.45 | 12.25 | 12.35 | 12.35 | -0.5 (-3.89%) | 23,980 |
| 18 Jul 2013 | INR | 12.65 | 13.3 | 12.65 | 12.85 | 12.85 | -0.45 (-3.38%) | 35,479 |
| 17 Jul 2013 | INR | 14 | 14.1 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 54,248 |
| 16 Jul 2013 | INR | 15.4 | 15.4 | 14 | 14 | 14 | -0.7 (-4.76%) | 137,494 |
| 15 Jul 2013 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 6,765 |
| 12 Jul 2013 | INR | 14 | 14 | 14 | 14 | 14 | +0.65 (+4.87%) | 10,008 |
| 11 Jul 2013 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.6 (+4.71%) | 3,140 |
| 10 Jul 2013 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 10,307 |
| 9 Jul 2013 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.55 (+4.74%) | 10,631 |
| 8 Jul 2013 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 19,019 |
| 5 Jul 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.5 (+4.74%) | 10,000 |
| 4 Jul 2013 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 4,972 |
| 3 Jul 2013 | INR | 10 | 10.05 | 9.65 | 10.05 | 10.05 | +0.45 (+4.69%) | 22,252 |
| 2 Jul 2013 | INR | 9.1 | 9.7 | 9.1 | 9.6 | 9.6 | +0.35 (+3.78%) | 7,418 |
| 1 Jul 2013 | INR | 8.85 | 9.35 | 8.85 | 9.25 | 9.25 | +0.3 (+3.35%) | 14,790 |
