| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 80.35 | 82 | 79.35 | 80.2 | 80.2 | +0.65 (+0.82%) | 100,622 |
| 25 Apr 2023 | INR | 80.5 | 80.75 | 79.1 | 79.55 | 79.55 | -0.15 (-0.19%) | 98,633 |
| 24 Apr 2023 | INR | 80.3 | 81 | 78.55 | 79.7 | 79.7 | +0.6 (+0.76%) | 91,737 |
| 21 Apr 2023 | INR | 81.8 | 81.8 | 78.8 | 79.1 | 79.1 | -1.95 (-2.41%) | 120,442 |
| 20 Apr 2023 | INR | 80.7 | 82.05 | 80.5 | 81.05 | 81.05 | +0.35 (+0.43%) | 56,394 |
| 19 Apr 2023 | INR | 81.25 | 83.5 | 80.5 | 80.7 | 80.7 | -0.55 (-0.68%) | 101,202 |
| 18 Apr 2023 | INR | 82.8 | 83 | 80.9 | 81.25 | 81.25 | -0.65 (-0.79%) | 165,049 |
| 17 Apr 2023 | INR | 83.6 | 84.6 | 81.5 | 81.9 | 81.9 | -2.5 (-2.96%) | 156,779 |
| 13 Apr 2023 | INR | 85.8 | 85.8 | 83.1 | 84.4 | 84.4 | -0.85 (-1.00%) | 128,307 |
| 12 Apr 2023 | INR | 86.8 | 87.85 | 85 | 85.25 | 85.25 | -1.55 (-1.79%) | 110,416 |
| 11 Apr 2023 | INR | 84.75 | 88.9 | 84.75 | 86.8 | 86.8 | +2.25 (+2.66%) | 188,326 |
| 10 Apr 2023 | INR | 86.25 | 87.4 | 83.7 | 84.55 | 84.55 | -1.6 (-1.86%) | 139,603 |
| 6 Apr 2023 | INR | 84 | 88.4 | 82.2 | 86.15 | 86.15 | +4.95 (+6.10%) | 362,616 |
| 5 Apr 2023 | INR | 79.65 | 82.45 | 78.9 | 81.2 | 81.2 | +2.7 (+3.44%) | 219,621 |
| 3 Apr 2023 | INR | 77 | 78.9 | 76.8 | 78.5 | 78.5 | +2.6 (+3.43%) | 91,878 |
| 31 Mar 2023 | INR | 76.7 | 79.45 | 75.5 | 75.9 | 75.9 | +1.05 (+1.40%) | 220,417 |
| 29 Mar 2023 | INR | 71.55 | 75.7 | 71.55 | 74.85 | 74.85 | +1.95 (+2.67%) | 176,502 |
| 28 Mar 2023 | INR | 74.95 | 74.95 | 72 | 72.9 | 72.9 | -2.05 (-2.74%) | 180,564 |
| 27 Mar 2023 | INR | 78.3 | 78.3 | 73.1 | 74.95 | 74.95 | -2.1 (-2.73%) | 251,960 |
| 24 Mar 2023 | INR | 82.4 | 83.3 | 74.75 | 77.05 | 77.05 | -5 (-6.09%) | 430,832 |
| 23 Mar 2023 | INR | 82.9 | 83.95 | 81.65 | 82.05 | 82.05 | -0.3 (-0.36%) | 123,753 |
| 22 Mar 2023 | INR | 83.55 | 84.8 | 82 | 82.35 | 82.35 | -0.35 (-0.42%) | 120,111 |
| 21 Mar 2023 | INR | 83.15 | 83.6 | 81.35 | 82.7 | 82.7 | +0.8 (+0.98%) | 124,694 |
| 20 Mar 2023 | INR | 85.45 | 85.45 | 81 | 81.9 | 81.9 | -3.35 (-3.93%) | 165,354 |
| 17 Mar 2023 | INR | 86.5 | 87.8 | 84.5 | 85.25 | 85.25 | +0.1 (+0.12%) | 81,811 |
| 16 Mar 2023 | INR | 85 | 85.9 | 82.1 | 85.15 | 85.15 | +0.15 (+0.18%) | 85,424 |
| 15 Mar 2023 | INR | 86.25 | 89.35 | 84.15 | 85 | 85 | +0.3 (+0.35%) | 202,619 |
| 14 Mar 2023 | INR | 92.95 | 95.35 | 81.35 | 84.7 | 84.7 | -7.75 (-8.38%) | 584,481 |
| 13 Mar 2023 | INR | 96 | 97.05 | 91.35 | 92.45 | 92.45 | -3.8 (-3.95%) | 110,655 |
| 10 Mar 2023 | INR | 97.7 | 98.1 | 95.8 | 96.25 | 96.25 | -1.55 (-1.58%) | 84,589 |
