| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | INR | 13.8 | 16.1 | 13.55 | 15.25 | 15.25 | +1.55 (+11.31%) | 76,111 |
| 15 Feb 2013 | INR | 15.55 | 15.8 | 13.25 | 13.7 | 13.7 | -1.85 (-11.90%) | 124,425 |
| 14 Feb 2013 | INR | 16.9 | 16.95 | 15.1 | 15.55 | 15.55 | -1.35 (-7.99%) | 122,223 |
| 13 Feb 2013 | INR | 17.3 | 17.5 | 16.85 | 16.9 | 16.9 | -0.35 (-2.03%) | 40,059 |
| 12 Feb 2013 | INR | 17 | 17.75 | 17 | 17.25 | 17.25 | -0.15 (-0.86%) | 32,989 |
| 11 Feb 2013 | INR | 17.5 | 17.65 | 17.1 | 17.4 | 17.4 | +0.15 (+0.87%) | 16,414 |
| 8 Feb 2013 | INR | 17.75 | 17.75 | 17.2 | 17.25 | 17.25 | -0.25 (-1.43%) | 35,481 |
| 7 Feb 2013 | INR | 17.8 | 17.95 | 17.45 | 17.5 | 17.5 | -0.3 (-1.69%) | 44,539 |
| 6 Feb 2013 | INR | 18.6 | 18.6 | 17.65 | 17.8 | 17.8 | -0.45 (-2.47%) | 46,914 |
| 5 Feb 2013 | INR | 18.3 | 18.8 | 18 | 18.25 | 18.25 | -0.15 (-0.82%) | 29,690 |
| 4 Feb 2013 | INR | 18.6 | 19 | 18.35 | 18.4 | 18.4 | -0.15 (-0.81%) | 22,978 |
| 1 Feb 2013 | INR | 18.65 | 19.1 | 18.5 | 18.55 | 18.55 | -0.2 (-1.07%) | 32,651 |
| 31 Jan 2013 | INR | 19 | 19.15 | 18.6 | 18.75 | 18.75 | -0.25 (-1.32%) | 25,325 |
| 30 Jan 2013 | INR | 18.95 | 19.2 | 18.75 | 19 | 19 | +0.05 (+0.26%) | 58,370 |
| 29 Jan 2013 | INR | 19.2 | 19.35 | 18.85 | 18.95 | 18.95 | -0.2 (-1.04%) | 51,894 |
| 28 Jan 2013 | INR | 19.8 | 19.8 | 19 | 19.15 | 19.15 | -0.3 (-1.54%) | 50,455 |
| 25 Jan 2013 | INR | 19 | 19.75 | 18.65 | 19.45 | 19.45 | +0.55 (+2.91%) | 27,104 |
| 24 Jan 2013 | INR | 19.5 | 19.5 | 18.75 | 18.9 | 18.9 | -0.6 (-3.08%) | 103,188 |
| 23 Jan 2013 | INR | 19.5 | 19.85 | 19.15 | 19.5 | 19.5 | -0.15 (-0.76%) | 51,742 |
| 22 Jan 2013 | INR | 20.1 | 20.25 | 19.4 | 19.65 | 19.65 | -0.1 (-0.51%) | 32,486 |
| 21 Jan 2013 | INR | 20 | 20.45 | 19.55 | 19.75 | 19.75 | -0.15 (-0.75%) | 32,360 |
| 18 Jan 2013 | INR | 20.4 | 20.6 | 19.8 | 19.9 | 19.9 | -0.45 (-2.21%) | 44,356 |
| 17 Jan 2013 | INR | 21 | 21 | 20.1 | 20.35 | 20.35 | -0.2 (-0.97%) | 23,014 |
| 16 Jan 2013 | INR | 20.55 | 21.1 | 20.5 | 20.55 | 20.55 | -0.15 (-0.72%) | 44,316 |
| 15 Jan 2013 | INR | 20.4 | 21.4 | 20.35 | 20.7 | 20.7 | +0.35 (+1.72%) | 56,934 |
| 14 Jan 2013 | INR | 19.9 | 21 | 19.85 | 20.35 | 20.35 | +0.2 (+0.99%) | 13,338 |
| 11 Jan 2013 | INR | 20.5 | 20.8 | 20 | 20.15 | 20.15 | -0.45 (-2.18%) | 25,117 |
| 10 Jan 2013 | INR | 21 | 21.1 | 20.45 | 20.6 | 20.6 | 0.0 (0.0%) | 30,834 |
| 9 Jan 2013 | INR | 21.45 | 21.5 | 20.4 | 20.6 | 20.6 | -0.75 (-3.51%) | 38,701 |
| 8 Jan 2013 | INR | 21.5 | 21.75 | 21.2 | 21.35 | 21.35 | -0.05 (-0.23%) | 30,385 |
